Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | HTHT | H |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 98.09 | 237.38 | 198.94 | 37.03 | 147.36 |
| High | 98.44 | 239.30 | 200.04 | 37.14 | 149.28 |
| Low | 97.07 | 234.55 | 193.86 | 36.61 | 145.19 |
| Last | 97.39 | 236.00 | 194.47 | 36.89 | 146.37 |
| Change | -0.63 | -0.30 | -4.35 | -0.47 | -1.43 |
| % Change | -0.64% | -0.13% | -2.19% | -1.26% | -0.97% |
| Volume | 100,695 | 1,842,181 | 2,592,105 | 1,338,824 | 493,670 |
| 20-Day Average Volume | 182,265 | 1,411,849 | 1,326,530 | 1,489,576 | 480,214 |
| Previous Close | 98.02 | 236.30 | 198.82 | 37.36 | 147.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.68 | 249.81 | 208.27 | 38.94 | 155.29 |
| 20-Day Raw Stochastic | 3.16% | 5.57% | 2.78% | 6.07% | 7.24% |
| 20-Day Relative Strength | 37.80% | 38.14% | 35.70% | 46.25% | 41.27% |
| Weighted Alpha | +38.69 | +32.51 | +32.68 | -17.19 | +30.48 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/12/24 | -6.00% since 04/12/24 | -5.18% since 04/12/24 | -1.57% since 04/12/24 | -4.18% since 04/12/24 |
| Low | 97.07 on 04/19/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 145.19 on 04/19/24 |
| High | 100.38 on 04/15/24 | 257.01 on 04/15/24 | 210.10 on 04/15/24 | 39.02 on 04/15/24 | 155.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.79% since 03/19/24 | -5.53% since 03/19/24 | -6.56% since 03/19/24 | -7.17% since 03/19/24 | -6.84% since 03/19/24 |
| Low | 97.07 on 04/19/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 145.19 on 04/19/24 |
| High | 107.21 on 03/26/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.00% since 01/19/24 | +1.00% since 01/19/24 | +3.78% since 01/19/24 | +15.93% since 01/19/24 | +12.09% since 01/19/24 |
| Low | 94.34 on 02/05/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 30.20 on 01/22/24 | 125.44 on 02/13/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.04% since 10/19/23 | +22.72% since 10/19/23 | +29.38% since 10/19/23 | +7.71% since 10/19/23 | +40.90% since 10/19/23 |
| Low | 70.06 on 10/23/23 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 30.20 on 01/22/24 | 96.77 on 11/02/23 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,095,471 | 68,283,848 | 49,974,400 | 12,199,646 | 14,952,335 |
| Shares Outstanding, K | 164,206 | 288,971 | 251,355 | 326,543 | 101,166 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 484,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 95,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 26,000,000 |
| 60-Month Beta | 1.28 | 1.62 | 1.25 | 0.92 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | 0.64 on 02/23/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 06/03/24 | 05/09/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/21/24 | 02/22/24 | 12/20/23 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 32.23 | 21.44 | 57.91 |