Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | CI | MET | AIG | PRU |
| Company | Independence Holding Company | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.98 | 351.04 | 71.88 | 74.44 | 111.66 |
| High | 57.05 | 353.99 | 72.76 | 75.14 | 112.92 |
| Low | 56.98 | 350.06 | 71.66 | 74.37 | 111.39 |
| Last | 57.01 | 352.28 | 72.72 | 74.97 | 112.76 |
| Change | +0.01 | -0.37 | +0.50 | +0.04 | +0.71 |
| % Change | +0.02% | -0.10% | +0.69% | +0.05% | +0.63% |
| Volume | 40,100 | 1,120,700 | 2,073,700 | 2,684,600 | 1,174,000 |
| 20-Day Average Volume | 19,780 | 1,346,140 | 2,616,445 | 3,667,640 | 1,300,650 |
| Previous Close | 57.00 | 352.65 | 72.22 | 74.93 | 112.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 355.75 | 72.01 | 75.62 | 112.89 |
| 20-Day Raw Stochastic | 50.98% | 32.61% | 67.92% | 46.51% | 50.17% |
| 20-Day Relative Strength | 69.33% | 54.68% | 56.52% | 51.97% | 53.88% |
| Weighted Alpha | +46.50 | +39.54 | +22.85 | +40.38 | +31.09 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +1.79% since 04/17/24 | +5.51% since 04/17/24 | +3.29% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 56.96 on 02/14/22 | 347.00 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 | 107.66 on 04/18/24 |
| High | 57.26 on 02/09/22 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +0.14% since 03/22/24 | +0.12% since 03/22/24 | -1.85% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 56.75 on 01/20/22 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 57.26 on 02/09/22 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +15.69% since 01/24/24 | +4.36% since 01/24/24 | +8.40% since 01/24/24 | +7.61% since 01/24/24 |
| Low | 56.40 on 11/26/21 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 57.43 on 11/16/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +15.64% since 10/24/23 | +22.82% since 10/24/23 | +25.22% since 10/24/23 | +25.39% since 10/24/23 |
| Low | 40.38 on 08/20/21 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 57.43 on 11/16/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 103,098,992 | 52,216,504 | 51,023,880 | 40,225,952 |
| Shares Outstanding, K | 14,760 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 443,860,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 18,880,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 6,510,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 17,360,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.79 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 03/21/22 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 02/14/22 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 12/10/21 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 9.78 | 11.06 | 9.59 |