Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independence Holding Company (IHC)

Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 841,468
  • Shares Outstanding, K 14,760
  • Annual Sales, $ 443,860 K
  • Annual Income, $ 18,880 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.79
  • Price/Sales 1.88
  • Price/Cash Flow 32.32
  • Price/Book 1.48
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings N/A on 11/09/21
  • Next Earnings Date 03/21/22
  • Annual Dividend & Yield 0.12 (0.21%)
  • Most Recent Dividend 0.060 on 02/14/22
  • Sector Finance
  • INDUSTRY GROUPING Insurance - Multi Line

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.75 +0.46%
on 01/20/22
57.26 -0.44%
on 02/09/22
+0.22 (+0.39%)
since 01/14/22
3-Month
56.40 +1.08%
on 11/26/21
57.43 -0.73%
on 11/16/21
+0.44 (+0.78%)
since 11/15/21
52-Week
36.99 +54.12%
on 02/19/21
57.43 -0.73%
on 11/16/21
+16.19 (+39.66%)
since 02/12/21

Most Recent Stories

More News
Healthcare Highways Announces Addition of New Board Members Jack Martin and Carlos Zaffirini as Company Expands Already Strong Partnerships in Austin Community

/PRNewswire/ -- Healthcare Highways today announced the addition of Jack Martin, the founder of Public Strategies, Inc., and Carlos Zaffirini, the President of...

IHC : 57.01 (+0.02%)
Independence Holding Company Announces Completion of Merger

STAMFORD, Conn., Feb. 15, 2022 (GLOBE NEWSWIRE) -- Independence Holding Company (NYSE: IHC) (the “Company”) today announced the completion of the merger...

IHC : 57.01 (+0.02%)
Independence Holding Company Declares Dividends in Connection With Potential Going-Private Transaction

STAMFORD, Conn., Feb. 04, 2022 (GLOBE NEWSWIRE) -- Independence Holding Company (NYSE: IHC) (the “Company” or “IHC”) today announced that its Board of...

IHC : 57.01 (+0.02%)
IHC MERGER INVESTIGATION:Halper Sadeh LLP Announces Investigation into Whether the Sale of Independence Holding Company is Fair to Shareholders; Investors are Encouraged to Contact the Firm - IHC

NEW YORK, NY / ACCESSWIRE / December 6, 2021 / Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of Independence Holding Company (NYSE:IHC) to Geneve Holdings, Inc....

IHC : 57.01 (+0.02%)
IHC MERGER INVESTIGATION: HALPER SADEH LLP Announces Investigation Into Whether The Sale Of Independence Holding Company Is Fair To Shareholders; Investors Are Encouraged To Contact The Firm - IHC

NEW YORK, NY / ACCESSWIRE / November 30, 2021 / Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of Independence Holding Company (NYSE:IHC) to Geneve Holdings, Inc....

IHC : 57.01 (+0.02%)
SHAREHOLDER ALERT: Halper Sadeh LLP Investigates VG, IHC, GFED, BMTX; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / November 26, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Vonage Holdings Corp. (NASDAQ:VG) concerning...

BMTX : 5.00 (unch)
VG : 7.23 (-3.86%)
IHC : 57.01 (+0.02%)
GFED : 31.43 (-0.51%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates VG, CONE, EBMT, IHC; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / November 23, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Vonage Holdings Corp. (NASDAQ: VG) concerning...

VG : 7.23 (-3.86%)
EBMT : 19.82 (-1.78%)
IHC : 57.01 (+0.02%)
CONE : 90.36 (+0.03%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates LEVL, MCFE, CBTX, IHC; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / November 18, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Level One Bancorp, Inc. (NASDAQ:LEVL) concerning...

MCFE : 25.99 (-0.04%)
IHC : 57.01 (+0.02%)
LEVL : 39.93 (-0.94%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates NPTN, IHC, GFED, PTRS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / November 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: NeoPhotonics Corporation (NYSE:NPTN) concerning...

PTRS : 7.15 (+0.99%)
IHC : 57.01 (+0.02%)
NPTN : 16.01 (+0.06%)
GFED : 31.43 (-0.51%)
Imperial Helium Corp. to Commence Trading on TSX Venture Exchange Under the Ticker Symbol “IHC”

NOT FOR DISTRIBUTION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. VANCOUVER, BC / ACCESSWIRE / May 20, 2021 / Imperial Helium Corp....

IHC : 57.01 (+0.02%)

Business Summary

Independence Holding Company is a holding company engaged principally inthe life and health insurance business through its wholly-owned subsidiaries, Standard Security Life Insurance Company, Madison National Life Insurance Company, Inc., First Standard Security Insurance Company, IndependenceCare Holdings...

See More

Key Turning Points

3rd Resistance Point 57.12
2nd Resistance Point 57.08
1st Resistance Point 57.05
Last Price 57.01
1st Support Level 56.98
2nd Support Level 56.94
3rd Support Level 56.91

See More

52-Week High 57.43
Last Price 57.01
Fibonacci 61.8% 49.62
Fibonacci 50% 47.21
Fibonacci 38.2% 44.80
52-Week Low 36.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar