Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | BFAM | GHC | LOPE | PWSC |
| Company | Ihuman Inc ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8100 | 107.69 | 713.13 | 129.14 | 17.67 |
| High | 1.8100 | 108.72 | 717.65 | 129.75 | 17.89 |
| Low | 1.7500 | 106.79 | 705.83 | 128.48 | 17.31 |
| Last | 1.7700 | 106.83 | 717.44 | 128.88 | 17.57 |
| Change | +0.0700 | -0.79 | -1.46 | +0.18 | -0.11 |
| % Change | +4.12% | -0.73% | -0.20% | +0.14% | -0.62% |
| Volume | 6,800 | 187,900 | 16,600 | 203,600 | 771,200 |
| 20-Day Average Volume | 23,515 | 227,890 | 12,785 | 159,755 | 955,540 |
| Previous Close | 1.7000 | 107.62 | 718.90 | 128.70 | 17.68 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7627 | 109.10 | 733.72 | 131.87 | 19.85 |
| 20-Day Raw Stochastic | 43.65% | 35.58% | 29.99% | 23.50% | 12.27% |
| 20-Day Relative Strength | 43.00% | 45.62% | 47.87% | 42.86% | 26.57% |
| Weighted Alpha | -48.70 | +36.89 | +25.39 | +9.40 | -22.28 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/17/24 | +3.28% since 04/17/24 | +3.23% since 04/17/24 | -1.45% since 04/17/24 | -1.24% since 04/17/24 |
| Low | 1.7000 on 04/23/24 | 102.77 on 04/18/24 | 695.00 on 04/19/24 | 126.17 on 04/22/24 | 17.00 on 04/18/24 |
| High | 1.8100 on 04/24/24 | 108.72 on 04/24/24 | 720.46 on 04/23/24 | 132.10 on 04/18/24 | 17.99 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.28% since 03/22/24 | -6.17% since 03/22/24 | -3.77% since 03/22/24 | -3.32% since 03/22/24 | -15.97% since 03/22/24 |
| Low | 1.6800 on 03/27/24 | 102.77 on 04/18/24 | 694.47 on 04/17/24 | 126.17 on 04/22/24 | 17.00 on 04/18/24 |
| High | 1.9294 on 03/25/24 | 114.46 on 03/26/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -37.01% since 01/24/24 | +6.74% since 01/24/24 | -1.86% since 01/24/24 | +1.58% since 01/24/24 | -26.49% since 01/24/24 |
| Low | 1.6800 on 03/27/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 | 118.48 on 02/14/24 | 17.00 on 04/18/24 |
| High | 2.9000 on 01/25/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | -30.86% since 10/24/23 | +40.31% since 10/24/23 | +24.56% since 10/24/23 | +12.34% since 10/24/23 | -14.42% since 10/24/23 |
| Low | 1.6800 on 03/27/24 | 71.65 on 10/30/23 | 563.39 on 10/27/23 | 114.12 on 10/26/23 | 17.00 on 04/18/24 |
| High | 3.1800 on 01/02/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,345 | 6,238,086 | 3,208,092 | 3,863,444 | 3,581,845 |
| Shares Outstanding, K | 53,144 | 57,964 | 4,463 | 30,019 | 202,593 |
| Annual Sales | 143,400,000 | 2,418,260,000 | 4,414,880,000 | 960,900,000 | 697,650,000 |
| Annual Net Income | 25,480,000 | 74,220,000 | 205,290,000 | 204,990,000 | -31,140,000 |
| Last Quarter Sales | 35,280,000 | 615,650,000 | 1,166,810,000 | 278,280,000 | 182,140,000 |
| Last Quarter Net Income | 4,690,000 | 5,520,000 | 53,260,000 | 80,710,000 | -15,620,000 |
| 60-Month Beta | 0.39 | 1.37 | 1.11 | 0.59 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.83 on 02/13/24 | 10.94 on 02/23/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 03/29/24 | 05/02/24 | 05/01/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 1.720 on 04/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.64 | 43.21 | 16.40 | 18.32 | 35.67 |