Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

North American Tech-Software Ishares ETF (IGV)

North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.34 +1.05%
on 01/06/26
107.30 -2.68%
on 01/07/26
+0.79 (+0.76%)
since 01/05/26
1-Month
101.93 +2.44%
on 01/02/26
109.18 -4.36%
on 12/22/25
-3.55 (-3.29%)
since 12/12/25
3-Month
98.70 +5.80%
on 11/21/25
117.76 -11.33%
on 10/28/25
-7.67 (-6.84%)
since 10/10/25
6-Month
98.70 +5.80%
on 11/21/25
117.99 -11.50%
on 09/23/25
-3.06 (-2.85%)
since 07/11/25
YTD
101.93 +2.44%
on 01/02/26
107.30 -2.68%
on 01/07/26
-1.27 (-1.20%)
since 12/31/25
52-Week
76.68 +36.18%
on 04/07/25
117.99 -11.50%
on 09/23/25
+7.21 (+7.42%)
since 01/10/25
2-Year
75.96 +37.47%
on 08/05/24
117.99 -11.50%
on 09/23/25
+22.68 (+27.75%)
since 01/12/24
3-Year
52.06 +101.69%
on 01/16/23
117.99 -11.01%
on 09/22/25
+51.79 (+97.35%)
since 01/09/23
5-Year
47.08 +123.02%
on 10/10/22
117.99 -11.01%
on 09/22/25
+35.42 (+50.91%)
since 01/11/21
10-Year
16.42 +539.54%
on 02/01/16
117.99 -11.01%
on 09/01/25
+86.02 (+453.21%)
since 01/01/16
20-Year
3.71 +2,733.24%
on 05/01/10
117.99 -11.01%
on 09/01/25
+96.65 (+1,157.18%)
since 01/01/06

52-Week Key Points

52-Week High 117.99
Last Price 104.56
Fibonacci 61.8% 102.21
Fibonacci 50% 97.33
Fibonacci 38.2% 92.46
52-Week Low 76.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.68%
1-Month 3 times -4.36%
3-Month 7 times -11.33%
6-Month 14 times -11.50%
YTD 2 times -2.68%
52-Week 29 times -11.50%
2-Year 42 times -11.50%
3-Year 42 times -11.01%
5-Year 34 times -11.01%
10-Year 58 times -11.01%
20-Year 86 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 4 times +2.44%
3-Month 13 times +5.80%
6-Month 7 times +5.80%
YTD 1 time +2.44%
52-Week 10 times +36.18%
2-Year 8 times +37.47%
3-Year 1 time +101.69%
5-Year 12 times +123.02%
10-Year 1 time +539.54%
20-Year 7 times +2,733.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar