International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | RBLX | LVS | MGM | DKNG |
Company | International Game Technology | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.40 | 33.93 | 45.50 | 42.37 | 39.77 |
High | 20.44 | 35.56 | 46.21 | 42.56 | 40.89 |
Low | 20.13 | 33.71 | 45.50 | 42.06 | 39.04 |
Last | 20.14 | 35.51 | 45.77 | 42.19 | 40.62 |
Change | -0.40 | +0.54 | -0.07 | -0.52 | -0.23 |
% Change | -1.95% | +1.54% | -0.15% | -1.22% | -0.56% |
Volume | 193,544 | 4,437,249 | 2,210,608 | 1,117,234 | 4,487,518 |
20-Day Average Volume | 1,194,399 | 6,229,467 | 5,338,889 | 2,743,475 | 9,298,461 |
Previous Close | 20.54 | 34.97 | 45.84 | 42.71 | 40.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.85 | 37.05 | 50.14 | 44.37 | 43.73 |
20-Day Raw Stochastic | 18.62% | 25.81% | 8.01% | 10.04% | 18.48% |
20-Day Relative Strength | 38.05% | 42.24% | 33.91% | 41.70% | 42.40% |
Weighted Alpha | -35.75 | -2.52 | -26.82 | -4.52 | +63.88 |
Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 04/18/24 | -0.03% since 04/18/24 | -0.15% since 04/18/24 | +0.37% since 04/18/24 | -2.25% since 04/18/24 |
Low | 19.88 on 04/19/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 39.11 on 04/25/24 |
High | 20.66 on 04/24/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 42.47 on 04/19/24 |
1-Month | |||||
%Chg | -6.41% since 03/25/24 | -3.06% since 03/25/24 | -8.96% since 03/25/24 | -5.29% since 03/25/24 | -13.98% since 03/25/24 |
Low | 19.54 on 04/16/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 39.11 on 04/25/24 |
High | 22.87 on 03/28/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -23.98% since 01/25/24 | -13.99% since 01/25/24 | -8.65% since 01/25/24 | -3.27% since 01/25/24 | +5.21% since 01/25/24 |
Low | 19.54 on 04/16/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
High | 27.27 on 02/29/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -28.46% since 10/25/23 | +14.28% since 10/25/23 | -2.94% since 10/25/23 | +21.85% since 10/25/23 | +48.83% since 10/25/23 |
Low | 19.54 on 04/16/24 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 29.17 on 11/08/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,089,083 | 20,669,194 | 34,152,956 | 13,539,752 | 35,401,956 |
Shares Outstanding, K | 199,079 | 591,055 | 745,047 | 317,016 | 866,633 |
Annual Sales | 4,310,000,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | 156,000,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 1,130,000,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -7,000,000 | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.94 | 1.63 | 1.16 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 03/25/24 | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | 03/25/24 | N/A | 05/06/24 | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.15 | 0.00 | 19.75 | 15.70 | 0.00 |