International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | RBLX | MGM | DKNG |
| Company | International Game Technology | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.88 | 46.30 | 35.31 | 42.11 | 41.57 |
| High | 20.22 | 46.85 | 35.82 | 42.75 | 42.47 |
| Low | 19.88 | 45.40 | 34.82 | 42.00 | 40.22 |
| Last | 20.20 | 45.46 | 35.34 | 42.42 | 40.68 |
| Change | +0.20 | -0.42 | -0.21 | +0.38 | -0.96 |
| % Change | +1.00% | -0.92% | -0.59% | +0.90% | -2.31% |
| Volume | 1,312,400 | 7,998,600 | 6,088,000 | 2,659,800 | 11,690,400 |
| 20-Day Average Volume | 1,222,590 | 4,567,120 | 5,970,375 | 2,921,030 | 10,865,555 |
| Previous Close | 20.00 | 45.88 | 35.55 | 42.04 | 41.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 51.07 | 37.41 | 44.96 | 44.99 |
| 20-Day Raw Stochastic | 19.82% | 0.66% | 8.70% | 13.38% | 4.87% |
| 20-Day Relative Strength | 37.46% | 30.77% | 39.28% | 42.19% | 41.82% |
| Weighted Alpha | -36.82 | -27.32 | -11.82 | -3.88 | +64.29 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/12/24 | -9.86% since 04/12/24 | -7.90% since 04/12/24 | -0.14% since 04/12/24 | -8.01% since 04/12/24 |
| Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 20.52 on 04/16/24 | 51.35 on 04/15/24 | 38.82 on 04/15/24 | 43.95 on 04/15/24 | 45.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/19/24 | -10.48% since 03/19/24 | -3.07% since 03/19/24 | -4.61% since 03/19/24 | -7.08% since 03/19/24 |
| Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -22.31% since 01/19/24 | -6.94% since 01/19/24 | -8.66% since 01/19/24 | -1.35% since 01/19/24 | +8.13% since 01/19/24 |
| Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.25 on 03/05/24 | 37.42 on 01/22/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -32.69% since 10/19/23 | -0.92% since 10/19/23 | +11.59% since 10/19/23 | +17.87% since 10/19/23 | +46.75% since 10/19/23 |
| Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
| High | 30.50 on 10/24/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,981,580 | 34,468,084 | 21,012,004 | 13,327,352 | 36,086,596 |
| Shares Outstanding, K | 199,079 | 751,266 | 591,055 | 317,016 | 866,633 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 1,130,000,000 | 2,915,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | -7,000,000 | 382,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | 1.94 | 1.16 | 1.63 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/25/24 | 02/05/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 21.56 | 0.00 | 15.40 | 0.00 |