International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | LVS | MGM | ZNGA | PENN |
Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.33 | 46.92 | 42.69 | 8.37 | 17.67 |
High | 20.49 | 47.09 | 42.75 | 8.43 | 17.81 |
Low | 20.24 | 46.79 | 42.49 | 8.14 | 17.49 |
Last | 20.50 | 46.61 | 42.84 | 8.18 | 17.38 |
Change | +0.07 | +0.05 | +0.41 | -0.17 | +0.45 |
% Change | +0.34% | +0.11% | +0.97% | -2.04% | +2.66% |
Volume | 42,321 | 53,299 | 30,880 | 227,699,301 | 202,280 |
20-Day Average Volume | 1,167,871 | 4,720,340 | 2,847,829 | 43,813,113 | 4,875,799 |
Previous Close | 20.43 | 46.56 | 42.43 | 8.35 | 16.93 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.98 | 50.72 | 44.76 | 8.19 | 17.26 |
20-Day Raw Stochastic | 22.82% | 16.19% | 16.21% | 48.91% | 56.72% |
20-Day Relative Strength | 38.59% | 37.01% | 43.26% | 44.49% | 47.82% |
Weighted Alpha | -35.13 | -24.46 | -3.22 | -33.00 | -42.84 |
Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 04/16/24 | -7.19% since 04/16/24 | -0.21% since 04/16/24 | +3.41% since 05/13/22 | +6.05% since 04/16/24 |
Low | 19.77 on 04/18/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 7.87 on 05/16/22 | 15.99 on 04/18/24 |
High | 20.50 on 04/17/24 | 50.80 on 04/17/24 | 43.05 on 04/22/24 | 8.65 on 05/19/22 | 17.81 on 04/23/24 |
1-Month | |||||
%Chg | -5.76% since 03/22/24 | -6.43% since 03/22/24 | -4.18% since 03/22/24 | -8.50% since 04/20/22 | +1.50% since 03/22/24 |
Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 | 18.81 on 03/28/24 |
3-Month | |||||
%Chg | -23.88% since 01/23/24 | -4.37% since 01/23/24 | -1.02% since 01/23/24 | -7.47% since 02/18/22 | -26.76% since 01/23/24 |
Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 24.57 on 01/24/24 |
6-Month | |||||
%Chg | -31.92% since 10/23/23 | +0.93% since 10/23/23 | +16.29% since 10/23/23 | +24.32% since 11/19/21 | -15.75% since 10/23/23 |
Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 | 15.88 on 04/16/24 |
High | 30.50 on 10/24/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,067,184 | 34,978,944 | 13,450,989 | 9,263,098 | 2,580,522 |
Shares Outstanding, K | 199,079 | 751,266 | 317,016 | 1,132,408 | 152,423 |
Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 4,375,560,000 | 691,200,000 | 1,395,400,000 |
Last Quarter Net Income | -7,000,000 | 494,000,000 | 313,460,000 | -24,500,000 | -358,100,000 |
60-Month Beta | 1.94 | 1.17 | 2.19 | 0.03 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 | -1.75 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/09/22 | 05/02/24 |
Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A |
Next Ex-Dividends Date | 03/25/24 | 05/06/24 | 12/08/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.00 | 19.51 | 15.54 | 417.50 | 66.16 |