International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | LVS | MGM | WYNN | MLCO |
Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.33 | 46.92 | 42.69 | 97.92 | 6.20 |
High | 20.63 | 47.09 | 43.13 | 99.48 | 6.33 |
Low | 20.24 | 45.98 | 42.47 | 97.48 | 6.18 |
Last | 20.51 | 46.01 | 42.85 | 98.82 | 6.20 |
Change | +0.08 | -0.55 | +0.42 | +1.34 | +0.03 |
% Change | +0.39% | -1.18% | +0.99% | +1.37% | +0.49% |
Volume | 1,284,419 | 7,962,995 | 1,791,197 | 1,231,103 | 2,934,279 |
20-Day Average Volume | 1,229,976 | 5,115,825 | 2,935,845 | 1,495,620 | 2,822,719 |
Previous Close | 20.43 | 46.56 | 42.43 | 97.48 | 6.17 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.99 | 50.68 | 44.78 | 102.14 | 6.95 |
20-Day Raw Stochastic | 29.13% | 6.67% | 19.78% | 25.80% | 6.21% |
20-Day Relative Strength | 39.87% | 34.38% | 44.55% | 46.04% | 33.57% |
Weighted Alpha | -34.20 | -26.38 | -2.47 | -8.69 | -55.50 |
Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 04/16/24 | -8.91% since 04/16/24 | +0.35% since 04/16/24 | -0.53% since 04/16/24 | -10.01% since 04/16/24 |
Low | 19.77 on 04/18/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
High | 20.63 on 04/23/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 99.98 on 04/17/24 | 6.89 on 04/17/24 |
1-Month | |||||
%Chg | -4.78% since 03/22/24 | -8.16% since 03/22/24 | -3.64% since 03/22/24 | -1.07% since 03/22/24 | -10.14% since 03/22/24 |
Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | -23.10% since 01/23/24 | -6.14% since 01/23/24 | -0.46% since 01/23/24 | +6.13% since 01/23/24 | -21.62% since 01/23/24 |
Low | 19.54 on 04/16/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | -31.22% since 10/23/23 | -0.95% since 10/23/23 | +16.95% since 10/23/23 | +10.00% since 10/23/23 | -24.94% since 10/23/23 |
Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
High | 30.50 on 10/24/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,067,184 | 34,978,944 | 13,450,989 | 10,925,364 | 2,746,199 |
Shares Outstanding, K | 199,079 | 751,266 | 317,016 | 112,078 | 445,089 |
Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
Last Quarter Net Income | -7,000,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
60-Month Beta | 1.94 | 1.17 | 2.19 | 1.93 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | 03/25/24 | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 10.00 | 19.51 | 15.54 | 23.17 | 0.00 |