International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | MGM | WYNN | MLCO |
| Company | International Game Technology | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.01 | 48.09 | 41.89 | 97.99 | 6.44 |
| High | 20.08 | 48.21 | 42.76 | 97.99 | 6.45 |
| Low | 19.77 | 45.44 | 41.52 | 95.68 | 6.20 |
| Last | 19.99 | 45.77 | 42.08 | 96.02 | 6.19 |
| Change | +0.01 | -4.46 | +0.05 | -1.46 | -0.21 |
| % Change | +0.05% | -8.88% | +0.12% | -1.50% | -3.28% |
| Volume | 636,142 | 17,853,825 | 2,299,883 | 1,170,994 | 2,712,902 |
| 20-Day Average Volume | 1,215,801 | 4,104,806 | 2,846,260 | 1,421,002 | 2,574,388 |
| Previous Close | 19.98 | 50.23 | 42.03 | 97.48 | 6.40 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 51.31 | 45.08 | 102.53 | 7.06 |
| 20-Day Raw Stochastic | 13.06% | 3.24% | 7.73% | 1.10% | 1.69% |
| 20-Day Relative Strength | 35.73% | 31.35% | 40.15% | 38.85% | 33.23% |
| Weighted Alpha | -37.79 | -26.69 | -5.08 | -12.44 | -57.40 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/11/24 | -11.38% since 04/11/24 | -5.99% since 04/11/24 | -8.52% since 04/11/24 | -14.37% since 04/11/24 |
| Low | 19.54 on 04/16/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.77 on 04/18/24 | 6.20 on 04/18/24 |
| High | 20.67 on 04/12/24 | 51.35 on 04/15/24 | 44.14 on 04/12/24 | 103.75 on 04/12/24 | 7.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.60% since 03/18/24 | -9.63% since 03/18/24 | -4.71% since 03/18/24 | -2.94% since 03/18/24 | -12.45% since 03/18/24 |
| Low | 19.54 on 04/16/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.77 on 04/18/24 | 6.20 on 04/18/24 |
| High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.99% since 01/18/24 | -7.64% since 01/18/24 | -1.91% since 01/18/24 | +1.94% since 01/18/24 | -20.40% since 01/18/24 |
| Low | 19.54 on 04/16/24 | 45.44 on 04/18/24 | 41.25 on 03/05/24 | 91.86 on 01/19/24 | 6.20 on 04/18/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -33.35% since 10/18/23 | +2.54% since 10/18/23 | +17.99% since 10/18/23 | +10.62% since 10/18/23 | -20.50% since 10/18/23 |
| Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.20 on 04/18/24 |
| High | 30.55 on 10/19/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,977,598 | 37,736,088 | 13,324,181 | 10,925,364 | 2,848,570 |
| Shares Outstanding, K | 199,079 | 751,266 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 1,130,000,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -7,000,000 | 382,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 1.94 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 03/25/24 | 02/05/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 27.16 | 15.64 | 24.23 | 0.00 |