International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | LVS | DKNG | MGM | PENN |
| Company | International Game Technology | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.56 | 46.00 | 41.22 | 43.07 | 17.35 |
| High | 20.66 | 46.16 | 42.23 | 43.28 | 17.86 |
| Low | 20.25 | 45.05 | 40.69 | 42.13 | 17.17 |
| Last | 20.54 | 45.84 | 40.85 | 42.71 | 17.84 |
| Change | +0.03 | -0.17 | -0.36 | -0.14 | +0.41 |
| % Change | +0.15% | -0.37% | -0.87% | -0.33% | +2.35% |
| Volume | 795,900 | 7,358,000 | 6,701,300 | 2,617,100 | 8,758,899 |
| 20-Day Average Volume | 1,237,440 | 5,349,520 | 10,603,705 | 2,850,720 | 5,082,340 |
| Previous Close | 20.51 | 46.01 | 41.21 | 42.85 | 17.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 50.43 | 43.96 | 44.59 | 17.26 |
| 20-Day Raw Stochastic | 30.03% | 8.32% | 6.69% | 17.70% | 66.94% |
| 20-Day Relative Strength | 40.11% | 33.98% | 42.78% | 43.94% | 49.84% |
| Weighted Alpha | -34.07 | -26.75 | +64.69 | -2.90 | -41.51 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/17/24 | -8.74% since 04/17/24 | -3.22% since 04/17/24 | +1.62% since 04/17/24 | +9.72% since 04/17/24 |
| Low | 19.77 on 04/18/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.99 on 04/18/24 |
| High | 20.66 on 04/24/24 | 48.21 on 04/18/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.64% since 03/22/24 | -8.50% since 03/22/24 | -13.45% since 03/22/24 | -3.96% since 03/22/24 | +3.24% since 03/22/24 |
| Low | 19.54 on 04/16/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
| High | 22.87 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.54% since 01/24/24 | -7.66% since 01/24/24 | +6.21% since 01/24/24 | -0.35% since 01/24/24 | -23.99% since 01/24/24 |
| Low | 19.54 on 04/16/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 |
| High | 27.27 on 02/29/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 24.14 on 01/25/24 |
| 6-Month | |||||
| %Chg | -32.52% since 10/24/23 | -3.78% since 10/24/23 | +39.95% since 10/24/23 | +16.50% since 10/24/23 | -14.23% since 10/24/23 |
| Low | 19.54 on 04/16/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 |
| High | 29.95 on 10/25/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,089,083 | 34,152,956 | 35,401,956 | 13,539,752 | 2,719,227 |
| Shares Outstanding, K | 199,079 | 745,047 | 866,633 | 317,016 | 152,423 |
| Annual Sales | 4,310,000,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 156,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 1,130,000,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,395,400,000 |
| Last Quarter Net Income | -7,000,000 | 494,000,000 | -44,620,000 | 313,460,000 | -358,100,000 |
| 60-Month Beta | 1.94 | 1.16 | 1.86 | 2.19 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/25/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/25/24 | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 19.75 | 0.00 | 15.70 | 69.72 |