IGO Inc (IGOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGOI | LPL | LOGI | EFII | MRCY |
| Company | IGO Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.4900 | 4.02 | 77.86 | 36.98 | 28.36 |
| High | 5.4900 | 4.02 | 79.38 | 36.99 | 28.91 |
| Low | 5.4900 | 3.90 | 77.81 | 36.97 | 27.82 |
| Last | 5.4900 | 3.96 | 78.72 | 36.97 | 28.79 |
| Change | +0.0100 | -0.09 | -0.69 | -0.01 | +0.31 |
| % Change | +0.18% | -2.22% | -0.87% | -0.03% | +1.09% |
| Volume | 400 | 164,100 | 565,700 | 120,600 | 425,200 |
| 20-Day Average Volume | 59,320 | 240,390 | 426,290 | 511,490 | 332,885 |
| Previous Close | 5.4800 | 4.05 | 79.41 | 36.98 | 28.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6825 | 3.97 | 83.99 | 36.94 | 28.45 |
| 20-Day Raw Stochastic | 99.60% | 54.21% | 11.83% | 77.78% | 58.99% |
| 20-Day Relative Strength | 72.44% | 45.81% | 36.19% | 67.12% | 50.11% |
| Weighted Alpha | +1.36 | -31.55 | +21.71 | +12.10 | -36.90 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.41% since 12/16/21 | +2.86% since 04/18/24 | +0.82% since 04/18/24 | -0.05% since 07/15/19 | +1.70% since 04/18/24 |
| Low | 3.0000 on 12/31/21 | 3.77 on 04/19/24 | 77.12 on 04/19/24 | 36.97 on 07/22/19 | 27.15 on 04/22/24 |
| High | 5.5000 on 01/10/22 | 4.06 on 04/24/24 | 79.90 on 04/24/24 | 37.00 on 07/19/19 | 28.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | +77.10% since 11/30/21 | -3.41% since 03/25/24 | -13.61% since 03/25/24 | +0.24% since 06/21/19 | +5.07% since 03/25/24 |
| Low | 3.0000 on 12/31/21 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 36.87 on 06/26/19 | 27.03 on 03/26/24 |
| High | 5.5000 on 01/10/22 | 4.20 on 04/02/24 | 91.48 on 03/26/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | +78.83% since 10/14/21 | -12.58% since 01/25/24 | -7.65% since 01/25/24 | -1.52% since 04/22/19 | -6.89% since 01/25/24 |
| Low | 3.0000 on 12/31/21 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 36.63 on 06/03/19 | 25.31 on 02/07/24 |
| High | 5.5000 on 01/10/22 | 4.60 on 01/26/24 | 95.58 on 03/15/24 | 37.94 on 04/29/19 | 31.62 on 02/14/24 |
| 6-Month | |||||
| %Chg | +41.13% since 07/13/21 | -11.61% since 10/25/23 | +2.55% since 10/25/23 | +53.15% since 01/22/19 | -20.49% since 10/25/23 |
| Low | 2.9100 on 07/23/21 | 3.67 on 04/16/24 | 75.49 on 10/26/23 | 22.52 on 01/24/19 | 25.31 on 02/07/24 |
| High | 5.5000 on 01/10/22 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 38.33 on 04/15/19 | 39.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,261 | 4,050,000 | 12,558,454 | 1,595,477 | 1,690,744 |
| Shares Outstanding, K | 7,880 | 1,000,000 | 158,147 | 43,156 | 59,366 |
| Annual Sales | 62,720,000 | 17,064,650,000 | 4,538,820,000 | 1,015,020,000 | 973,880,000 |
| Annual Net Income | 4,430,000 | -2,186,990,000 | 364,580,000 | -970,000 | -28,340,000 |
| Last Quarter Sales | 17,470,000 | 5,606,100,000 | 1,255,470,000 | 223,720,000 | 197,460,000 |
| Last Quarter Net Income | 550,000 | 44,110,000 | 244,680,000 | -18,660,000 | -45,580,000 |
| 60-Month Beta | 0.76 | 1.43 | 0.74 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/08/24 | 1.53 on 01/22/24 | 0.46 on 01/30/19 | -0.42 on 02/06/24 |
| Latest Earnings Date | 01/05/23 | 05/20/24 | 04/29/24 | 07/29/19 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 24.09 | 0.00 | 0.00 |