Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | AXP | MCO | XP | IX |
| Company | Intercorp Financial Services Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.08 | 221.89 | 381.97 | 23.09 | 105.92 |
| High | 23.46 | 222.73 | 384.61 | 23.53 | 106.28 |
| Low | 22.24 | 216.82 | 371.97 | 22.43 | 104.80 |
| Last | 22.30 | 218.40 | 373.54 | 22.55 | 104.81 |
| Change | -0.64 | +0.20 | -3.62 | -0.81 | -0.88 |
| % Change | -2.79% | +0.09% | -0.96% | -3.47% | -0.83% |
| Volume | 169,600 | 3,459,200 | 771,500 | 6,209,900 | 8,300 |
| 20-Day Average Volume | 156,465 | 2,401,875 | 677,280 | 4,567,970 | 17,290 |
| Previous Close | 22.94 | 218.20 | 377.16 | 23.36 | 105.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 223.49 | 388.99 | 24.90 | 108.06 |
| 20-Day Raw Stochastic | 1.18% | 22.62% | 5.16% | 3.14% | 8.25% |
| 20-Day Relative Strength | 33.13% | 50.19% | 40.02% | 34.48% | 47.85% |
| Weighted Alpha | -6.70 | +40.15 | +19.13 | +39.56 | +22.65 |
| Today's Opinion | 8% Sell | 64% Buy | 40% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/08/24 | -2.55% since 04/08/24 | -5.69% since 04/08/24 | -9.69% since 04/08/24 | -2.33% since 04/08/24 |
| Low | 22.24 on 04/15/24 | 214.51 on 04/11/24 | 371.97 on 04/15/24 | 22.43 on 04/15/24 | 104.70 on 04/11/24 |
| High | 24.45 on 04/11/24 | 223.93 on 04/09/24 | 401.06 on 04/09/24 | 25.43 on 04/09/24 | 108.21 on 04/09/24 |
| 1-Month | |||||
| %Chg | -17.16% since 03/15/24 | -0.03% since 03/15/24 | -2.76% since 03/15/24 | -11.12% since 03/15/24 | -2.22% since 03/15/24 |
| Low | 22.24 on 04/15/24 | 214.51 on 04/11/24 | 371.97 on 04/15/24 | 22.43 on 04/15/24 | 104.04 on 04/01/24 |
| High | 27.34 on 03/20/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -1.02% since 01/12/24 | +19.97% since 01/12/24 | -1.65% since 01/12/24 | -12.63% since 01/12/24 | +9.29% since 01/12/24 |
| Low | 22.24 on 04/15/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 22.43 on 04/15/24 | 93.71 on 01/17/24 |
| High | 30.59 on 02/26/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +8.83% since 10/13/23 | +44.54% since 10/13/23 | +17.69% since 10/13/23 | +5.32% since 10/13/23 | +15.16% since 10/13/23 |
| Low | 17.94 on 11/14/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 86.05 on 11/08/23 |
| High | 30.59 on 02/26/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,735 | 157,948,432 | 68,831,696 | 13,093,724 | 24,541,218 |
| Shares Outstanding, K | 115,420 | 723,870 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 1,836,340,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 286,850,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 426,130,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 75,330,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 1.30 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/12/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/23/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 1.121 on 04/27/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/17/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 19.46 | 38.06 | 16.34 | 12.36 |