Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | AXP | MCO | IX | SYF |
| Company | Intercorp Financial Services Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 219.56 | 375.00 | 102.27 | 40.40 |
| High | 21.28 | 220.28 | 378.38 | 102.38 | 40.48 |
| Low | 20.56 | 216.52 | 373.27 | 101.37 | 39.67 |
| Last | 21.15 | 217.67 | 375.41 | 101.95 | 39.68 |
| Change | -0.32 | -0.67 | +4.68 | -0.88 | -0.24 |
| % Change | -1.49% | -0.31% | +1.26% | -0.86% | -0.60% |
| Volume | 263,100 | 2,256,700 | 576,000 | 11,200 | 4,265,000 |
| 20-Day Average Volume | 172,640 | 2,538,000 | 676,695 | 17,305 | 4,106,065 |
| Previous Close | 21.47 | 218.34 | 370.73 | 102.83 | 39.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 223.16 | 387.73 | 107.22 | 41.52 |
| 20-Day Raw Stochastic | 8.70% | 18.37% | 15.96% | 4.81% | 0.25% |
| 20-Day Relative Strength | 29.45% | 49.13% | 42.49% | 41.65% | 43.44% |
| Weighted Alpha | -13.44 | +39.50 | +19.96 | +18.00 | +33.65 |
| Today's Opinion | 8% Sell | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 04/10/24 | +0.01% since 04/10/24 | -2.35% since 04/10/24 | -3.67% since 04/10/24 | -4.25% since 04/10/24 |
| Low | 20.56 on 04/17/24 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 |
| High | 24.45 on 04/11/24 | 222.73 on 04/15/24 | 386.72 on 04/11/24 | 106.53 on 04/12/24 | 41.58 on 04/11/24 |
| 1-Month | |||||
| %Chg | -21.43% since 03/15/24 | -0.36% since 03/15/24 | -2.28% since 03/15/24 | -4.89% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 20.56 on 04/17/24 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 |
| High | 27.34 on 03/20/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.37% since 01/17/24 | +20.26% since 01/17/24 | -1.54% since 01/17/24 | +8.40% since 01/17/24 | +8.80% since 01/17/24 |
| Low | 20.56 on 04/17/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 93.98 on 01/19/24 | 35.29 on 01/18/24 |
| High | 30.59 on 02/26/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +3.17% since 10/17/23 | +40.99% since 10/17/23 | +16.80% since 10/17/23 | +11.89% since 10/17/23 | +30.10% since 10/17/23 |
| Low | 17.94 on 11/14/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
| High | 30.59 on 02/26/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,487 | 158,049,776 | 67,658,224 | 23,877,124 | 16,241,211 |
| Shares Outstanding, K | 115,420 | 723,870 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 1,836,340,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 286,850,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 426,130,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 75,330,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.30 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/12/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/23/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 04/17/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 04/17/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 19.48 | 37.69 | 12.26 | 7.81 |