Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFRX | BMY | AMGN | GILD | VRTX |
Company | Fireman B.V. | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.5653 | 53.39 | 287.86 | 73.25 | 419.48 |
High | 1.5723 | 53.84 | 288.57 | 73.78 | 419.68 |
Low | 1.5600 | 53.39 | 285.97 | 73.24 | 415.06 |
Last | 1.5300 | 53.66 | 285.51 | 73.42 | 419.19 |
Change | -0.0100 | +0.41 | -0.79 | +0.41 | +1.87 |
% Change | -0.65% | +0.77% | -0.28% | +0.56% | +0.45% |
Volume | 4,321 | 899,392 | 221,402 | 571,701 | 112,004 |
20-Day Average Volume | 193,769 | 20,065,258 | 2,849,070 | 7,069,406 | 956,262 |
Previous Close | 1.5400 | 53.25 | 286.30 | 73.01 | 417.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6145 | 52.53 | 276.64 | 73.55 | 415.26 |
20-Day Raw Stochastic | 32.02% | 65.51% | 93.14% | 37.18% | 42.49% |
20-Day Relative Strength | 47.94% | 60.31% | 54.52% | 46.18% | 51.13% |
Weighted Alpha | -67.50 | -19.53 | +19.01 | -11.59 | +31.29 |
Today's Opinion | 48% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Buy |
Previous Opinion | 48% Sell | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 48% Sell | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 03/21/24 | +3.61% since 03/21/24 | +3.69% since 03/21/24 | +0.62% since 03/21/24 | +0.66% since 03/21/24 |
Low | 1.4900 on 03/22/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 |
High | 1.6100 on 03/25/24 | 53.84 on 03/28/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 420.42 on 03/27/24 |
1-Month | |||||
%Chg | -10.34% since 02/28/24 | +4.97% since 02/28/24 | +3.50% since 02/28/24 | +1.16% since 02/28/24 | -2.00% since 02/28/24 |
Low | 1.4000 on 03/21/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 |
High | 1.9200 on 02/29/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 |
3-Month | |||||
%Chg | -6.02% since 12/28/23 | +4.35% since 12/28/23 | -0.45% since 12/28/23 | -9.37% since 12/28/23 | +2.24% since 12/28/23 |
Low | 1.4000 on 03/21/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 |
High | 2.1000 on 01/10/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -47.12% since 09/28/23 | -8.07% since 09/28/23 | +6.04% since 09/28/23 | -2.49% since 09/28/23 | +18.71% since 09/28/23 |
Low | 1.1400 on 11/10/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 341.85 on 10/03/23 |
High | 3.0799 on 10/02/23 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,844 | 107,924,920 | 153,433,600 | 90,903,080 | 107,797,104 |
Shares Outstanding, K | 44,704 | 2,026,759 | 535,919 | 1,245,077 | 258,308 |
Annual Sales | 70,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -46,180,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 70,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -8,110,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.29 | 0.38 | 0.58 | 0.18 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/21/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 15.11 | 10.78 | 31.14 |