Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fireman B.V. (IFRX)

Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.5653 53.39 287.86 73.25 419.48
High 1.5723 53.84 288.57 73.78 419.68
Low 1.5600 53.39 285.97 73.24 415.06
Last 1.5300 53.66 285.51 73.42 419.19
Change -0.0100 +0.41 -0.79 +0.41 +1.87
% Change -0.65% +0.77% -0.28% +0.56% +0.45%
Volume 4,321 899,392 221,402 571,701 112,004
20-Day Average Volume 193,769 20,065,258 2,849,070 7,069,406 956,262
Previous Close 1.5400 53.25 286.30 73.01 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6145 52.53 276.64 73.55 415.26
20-Day Raw Stochastic 32.02% 65.51% 93.14% 37.18% 42.49%
20-Day Relative Strength 47.94% 60.31% 54.52% 46.18% 51.13%
Weighted Alpha -67.50 -19.53 +19.01 -11.59 +31.29
Today's Opinion 48% Sell 24% Buy 40% Buy 88% Sell 56% Buy
Previous Opinion 48% Sell 8% Buy 40% Buy 88% Sell 56% Buy
Last Month's Opinion 48% Sell 56% Sell 24% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.31% since 03/21/24 +3.61% since 03/21/24 +3.69% since 03/21/24 +0.62% since 03/21/24 +0.66% since 03/21/24
Low 1.4900 on 03/22/24 51.52 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24
High 1.6100 on 03/25/24 53.84 on 03/28/24 288.57 on 03/28/24 73.78 on 03/28/24 420.42 on 03/27/24
1-Month  
%Chg -10.34% since 02/28/24 +4.97% since 02/28/24 +3.50% since 02/28/24 +1.16% since 02/28/24 -2.00% since 02/28/24
Low 1.4000 on 03/21/24 50.28 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24
High 1.9200 on 02/29/24 55.03 on 03/13/24 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg -6.02% since 12/28/23 +4.35% since 12/28/23 -0.45% since 12/28/23 -9.37% since 12/28/23 +2.24% since 12/28/23
Low 1.4000 on 03/21/24 47.58 on 02/06/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24
High 2.1000 on 01/10/24 55.03 on 03/13/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg -47.12% since 09/28/23 -8.07% since 09/28/23 +6.04% since 09/28/23 -2.49% since 09/28/23 +18.71% since 09/28/23
Low 1.1400 on 11/10/23 47.58 on 02/06/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23
High 3.0799 on 10/02/23 58.46 on 09/29/23 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 68,844 107,924,920 153,433,600 90,903,080 107,797,104
Shares Outstanding, K 44,704 2,026,759 535,919 1,245,077 258,308
Annual Sales 70,000 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income -46,180,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 70,000 11,477,000,000 8,196,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income -8,110,000 1,762,000,000 767,000,000 1,429,000,000 968,800,000
60-Month Beta 1.29 0.38 0.58 0.18 0.35
Per-Share Information  
Most Recent Earnings -0.30 on 03/21/24 1.70 on 02/02/24 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 05/09/24 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 0.600 on 01/04/24 2.250 on 02/15/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 04/04/24 05/16/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.01 15.11 10.78 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar