Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | ASX | AMD | UMC |
| Company | Infineon Tech ADR | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 31.7200 | 1,228.17 | 10.19 | 151.65 | 7.47 |
| High | 32.2300 | 1,257.90 | 10.37 | 153.49 | 7.61 |
| Low | 31.7000 | 1,228.02 | 10.15 | 150.35 | 7.46 |
| Last | 32.2300 | 1,249.19 | 10.32 | 152.27 | 7.60 |
| Change | +0.1400 | +24.73 | +0.14 | +3.63 | +0.12 |
| % Change | +0.44% | +2.02% | +1.38% | +2.44% | +1.60% |
| Volume | 436,238 | 2,182,381 | 4,712,084 | 45,475,152 | 8,123,615 |
| 20-Day Average Volume | 218,287 | 2,414,154 | 5,659,384 | 59,480,102 | 8,195,440 |
| Previous Close | 32.0900 | 1,224.46 | 10.18 | 148.64 | 7.48 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.9550 | 1,313.18 | 10.80 | 166.95 | 7.92 |
| 20-Day Raw Stochastic | 11.52% | 25.01% | 23.88% | 16.64% | 25.77% |
| 20-Day Relative Strength | 40.25% | 45.71% | 46.18% | 38.59% | 42.38% |
| Weighted Alpha | -15.41 | +85.86 | +48.23 | +57.50 | -5.04 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/16/24 | -6.01% since 04/16/24 | -4.00% since 04/16/24 | -6.85% since 04/16/24 | -0.78% since 04/16/24 |
| Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
| High | 33.8800 on 04/17/24 | 1,347.00 on 04/17/24 | 10.86 on 04/17/24 | 164.45 on 04/17/24 | 7.72 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/22/24 | -7.70% since 03/22/24 | -8.10% since 03/22/24 | -15.24% since 03/22/24 | -6.86% since 03/22/24 |
| Low | 31.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
| High | 36.7600 on 04/09/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -15.16% since 01/23/24 | +1.87% since 01/23/24 | +8.98% since 01/23/24 | -9.59% since 01/23/24 | -6.40% since 01/23/24 |
| Low | 31.6400 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
| High | 38.5100 on 03/13/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +4.37% since 10/23/23 | +44.88% since 10/23/23 | +35.26% since 10/23/23 | +52.25% since 10/23/23 | +2.43% since 10/23/23 |
| Low | 28.8300 on 11/01/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 |
| High | 42.4500 on 12/15/23 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,906,976 | 567,440,448 | 22,316,728 | 240,223,056 | 18,707,106 |
| Shares Outstanding, K | 1,305,920 | 463,421 | 2,192,213 | 1,616,140 | 2,500,950 |
| Annual Sales | 17,429,430,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,143,310,000 |
| Annual Net Income | 3,352,510,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,957,770,000 |
| Last Quarter Sales | 3,986,680,000 | 11,961,000,000 | 5,383,840,000 | 6,168,000,000 | 1,790,000,000 |
| Last Quarter Net Income | 632,140,000 | 1,325,000,000 | 436,970,000 | 667,000,000 | 430,000,000 |
| 60-Month Beta | 1.98 | 1.25 | 1.25 | 1.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 04/25/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.254 on 02/26/24 | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 02/26/24 | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 32.27 | 21.38 | 75.20 | 9.37 |