Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMD | GFS | UMC |
| Company | Infineon Tech ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.9400 | 632.73 | 98.00 | 70.11 | 8.62 |
| High | 41.4000 | 636.05 | 99.53 | 71.78 | 8.72 |
| Low | 40.9150 | 629.30 | 97.25 | 69.76 | 8.60 |
| Last | 41.1100 | 633.75 | 97.88 | 70.56 | 8.69 |
| Change | +2.1500 | +8.25 | +1.79 | +1.14 | +0.10 |
| % Change | +5.52% | +1.32% | +1.86% | +1.64% | +1.16% |
| Volume | 235,500 | 2,152,200 | 59,678,500 | 1,488,700 | 6,707,400 |
| 20-Day Average Volume | 211,465 | 2,687,740 | 74,800,961 | 1,218,645 | 7,233,980 |
| Previous Close | 38.9600 | 625.50 | 96.09 | 69.42 | 8.59 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.4297 | 630.02 | 91.21 | 67.10 | 8.53 |
| 20-Day Raw Stochastic | 95.72% | 64.56% | 80.97% | 86.74% | 65.81% |
| 20-Day Relative Strength | 63.89% | 57.26% | 64.23% | 59.37% | 58.25% |
| Weighted Alpha | +42.02 | +12.20 | +8.40 | +26.90 | +11.70 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 03/23/23 | -0.86% since 03/23/23 | -2.39% since 03/23/23 | +1.18% since 03/23/23 | -1.25% since 03/23/23 |
| Low | 36.3480 on 03/28/23 | 618.86 on 03/28/23 | 92.87 on 03/28/23 | 65.60 on 03/28/23 | 8.44 on 03/29/23 |
| High | 41.4000 on 03/30/23 | 639.30 on 03/24/23 | 99.53 on 03/30/23 | 71.78 on 03/30/23 | 8.72 on 03/30/23 |
| 1-Month | |||||
| %Chg | +16.03% since 02/28/23 | +6.64% since 02/28/23 | +24.56% since 02/28/23 | +7.99% since 02/28/23 | +6.89% since 02/28/23 |
| Low | 34.6200 on 03/16/23 | 586.13 on 03/02/23 | 76.65 on 03/02/23 | 62.58 on 03/13/23 | 8.13 on 03/02/23 |
| High | 41.4000 on 03/30/23 | 648.50 on 03/22/23 | 102.43 on 03/23/23 | 71.78 on 03/30/23 | 8.95 on 03/22/23 |
| 3-Month | |||||
| %Chg | +39.07% since 12/28/22 | +16.31% since 12/28/22 | +56.43% since 12/28/22 | +34.94% since 12/28/22 | +33.90% since 12/28/22 |
| Low | 30.0600 on 12/30/22 | 548.01 on 12/30/22 | 60.05 on 01/06/23 | 50.40 on 01/03/23 | 6.48 on 12/30/22 |
| High | 41.4000 on 03/30/23 | 648.50 on 03/22/23 | 102.43 on 03/23/23 | 72.50 on 02/14/23 | 8.95 on 03/22/23 |
| 6-Month | |||||
| %Chg | +80.86% since 09/28/22 | +36.01% since 09/28/22 | +43.18% since 09/28/22 | +34.53% since 09/28/22 | +48.55% since 09/28/22 |
| Low | 21.4300 on 09/30/22 | 415.07 on 10/13/22 | 54.57 on 10/13/22 | 46.52 on 10/13/22 | 5.36 on 10/11/22 |
| High | 41.4000 on 03/30/23 | 648.50 on 03/22/23 | 102.43 on 03/23/23 | 72.50 on 02/14/23 | 8.95 on 03/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,686,416 | 264,225,600 | 157,722,656 | 37,527,052 | 21,695,878 |
| Shares Outstanding, K | 1,305,921 | 416,924 | 1,611,388 | 531,846 | 2,496,649 |
| Annual Sales | 14,320,370,000 | 33,203,000,000 | 23,601,000,000 | 8,108,000,000 | 9,336,630,000 |
| Annual Net Income | 2,194,690,000 | 11,495,000,000 | 1,320,000,000 | 1,448,000,000 | 2,921,140,000 |
| Last Quarter Sales | 4,033,580,000 | 8,915,000,000 | 5,599,000,000 | 2,101,000,000 | 2,210,000,000 |
| Last Quarter Net Income | 743,220,000 | 3,774,000,000 | 21,000,000 | 668,000,000 | 621,000,000 |
| 60-Month Beta | 1.78 | 1.10 | 1.95 | 2.05 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/02/23 | 10.33 on 03/02/23 | 0.69 on 01/31/23 | 1.44 on 02/14/23 | 0.25 on 01/16/23 |
| Latest Earnings Date | 05/08/23 | 05/25/23 | 05/02/23 | 05/09/23 | 04/26/23 |
| Most Recent Dividend | 0.226 on 02/17/23 | 4.600 on 03/21/23 | N/A | N/A | 0.216 on 07/21/21 |
| Next Ex-Dividends Date | 02/17/23 | 03/21/23 | N/A | N/A | 07/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 16.89 | 31.92 | 24.88 | 7.34 |
