Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Infineon Tech Ads (IFNNY)

Infineon Tech Ads (IFNNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 26.1800 332.21 82.88 4.62 4.04
High 26.3600 333.41 84.02 4.63 4.04
Low 25.9700 327.85 81.54 4.53 3.94
Last 26.0800 329.42 81.84 4.58 3.97
Change -0.5900 -4.22 -0.77 -0.19 -0.14
% Change -2.21% -1.26% -0.93% -3.98% -3.41%
Volume 67,200 1,509,700 57,407,297 452,000 1,998,500
20-Day Average Volume 124,440 1,751,350 86,893,961 993,990 3,235,870
Previous Close 26.6700 333.64 82.61 4.77 4.11
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 25.7725 318.99 73.59 4.79 3.74
20-Day Raw Stochastic 73.25% 79.62% 83.29% 7.91% 63.08%
20-Day Relative Strength 56.63% 59.00% 65.71% 46.89% 62.25%
Weighted Alpha +64.99 +23.60 +164.10 +3.50 +105.30
Today's Opinion 88% Buy 88% Buy 100% Buy 16% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 48% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 80% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.59% since 08/06/20 +0.08% since 08/06/20 -5.62% since 08/06/20 -4.38% since 08/06/20 -13.70% since 08/06/20
Low 25.2300 on 08/10/20 321.48 on 08/07/20 76.10 on 08/11/20 4.53 on 08/13/20 3.94 on 08/13/20
High 26.7100 on 08/12/20 335.88 on 08/12/20 87.29 on 08/07/20 4.79 on 08/12/20 4.48 on 08/07/20
1-Month  
%Chg +2.56% since 07/13/20 +5.82% since 07/13/20 +52.72% since 07/13/20 -3.78% since 07/13/20 +42.29% since 07/13/20
Low 24.3000 on 07/30/20 304.18 on 07/24/20 52.26 on 07/14/20 4.53 on 08/13/20 2.66 on 07/14/20
High 26.7300 on 07/22/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
3-Month  
%Chg +39.76% since 05/13/20 +25.18% since 05/13/20 +56.84% since 05/13/20 +4.33% since 05/13/20 +58.17% since 05/13/20
Low 17.8400 on 05/14/20 254.75 on 05/14/20 48.42 on 06/29/20 3.89 on 05/27/20 2.39 on 05/27/20
High 26.7300 on 07/22/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
6-Month  
%Chg +5.89% since 02/13/20 +1.68% since 02/13/20 +50.08% since 02/13/20 -11.41% since 02/13/20 +41.28% since 02/13/20
Low 11.0000 on 03/18/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 2.10 on 04/03/20
High 26.7300 on 07/22/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
Key Statistics  
Market Capitalization, $K 34,828,912 134,185,008 96,988,848 10,326,768 9,637,129
Shares Outstanding, K 1,305,921 402,185 1,174,057 2,164,941 2,344,800
Annual Sales 9,059,920,000 22,597,000,000 6,731,000,000 13,814,180,000 4,954,920,000
Annual Net Income 981,710,000 2,724,000,000 341,000,000 570,400,000 272,660,000
Last Quarter Sales 2,393,360,000 5,742,000,000 1,932,000,000 3,602,890,000 1,498,000,000
Last Quarter Net Income -140,920,000 563,000,000 157,000,000 232,390,000 225,000,000
60-Month Beta 1.56 0.89 2.29 1.10 1.10
Per-Share Information  
Most Recent Earnings N/A 5.14 on 06/04/20 0.18 on 07/28/20 N/A 0.55 on 07/29/20
Latest Earnings Date 08/06/20 09/03/20 07/28/20 07/31/20 07/29/20
Most Recent Dividend 0.200 on 02/21/20 3.250 on 06/19/20 N/A 0.088 on 08/13/20 0.098 on 07/14/20
Next Ex-Dividends Date 02/21/20 06/19/20 N/A 08/13/20 07/14/20
Ratios  
Price/Earnings ttm 37.62 19.29 113.06 13.03 19.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar