Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AMD | GFS | ||
| Company | Infineon Tech ADR | Adv Micro Devices | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.0100 | 156.56 | 46.69 | ||
| High | 34.0965 | 157.66 | 47.53 | ||
| Low | 33.4300 | 150.63 | 46.44 | ||
| Last | 33.6200 | 151.74 | 47.31 | ||
| Change | +1.3900 | -0.53 | +0.96 | ||
| % Change | +4.31% | -0.35% | +2.07% | ||
| Volume | 128,900 | 43,412,500 | 1,909,700 | ||
| 20-Day Average Volume | 213,955 | 58,413,445 | 1,367,280 | ||
| Previous Close | 32.2300 | 152.27 | 46.35 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.9420 | 165.65 | 49.33 | ||
| 20-Day Raw Stochastic | 38.67% | 15.38% | 23.31% | ||
| 20-Day Relative Strength | 46.34% | 38.33% | 39.93% | ||
| Weighted Alpha | -10.39 | +56.75 | -23.15 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/17/24 | -1.48% since 04/17/24 | -0.11% since 04/17/24 | ||
| Low | 31.6400 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 34.0965 on 04/24/24 | 157.66 on 04/24/24 | 47.53 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 03/22/24 | -15.54% since 03/22/24 | -9.39% since 03/22/24 | ||
| Low | 31.6400 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 36.7600 on 04/09/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.39% since 01/24/24 | -14.89% since 01/24/24 | -21.50% since 01/24/24 | ||
| Low | 31.6400 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 38.5100 on 03/13/24 | 227.30 on 03/08/24 | 61.27 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +8.24% since 10/24/23 | +49.25% since 10/24/23 | -13.02% since 10/24/23 | ||
| Low | 28.8300 on 11/01/23 | 93.11 on 10/26/23 | 45.52 on 04/22/24 | ||
| High | 42.4500 on 12/15/23 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,089,800 | 246,089,632 | 25,388,442 | ||
| Shares Outstanding, K | 1,305,920 | 1,616,140 | 547,755 | ||
| Annual Sales | 17,429,430,000 | 22,680,000,000 | 7,392,000,000 | ||
| Annual Net Income | 3,352,510,000 | 854,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 3,986,680,000 | 6,168,000,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 632,140,000 | 667,000,000 | 277,000,000 | ||
| 60-Month Beta | 1.98 | 1.64 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.254 on 02/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 76.23 | 23.90 | ||