International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | NWL | OLLI | ENR |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 84.87 | 137.98 | 6.92 | 74.78 | 28.64 |
| High | 84.90 | 139.36 | 7.01 | 75.43 | 28.64 |
| Low | 82.93 | 136.06 | 6.71 | 73.46 | 28.20 |
| Last | 84.10 | 136.19 | 6.93 | 74.75 | 28.45 |
| Change | -1.04 | -1.59 | -0.11 | +0.04 | -0.28 |
| % Change | -1.22% | -1.15% | -1.56% | +0.05% | -0.97% |
| Volume | 435,211 | 1,678,507 | 5,612,821 | 438,050 | 140,437 |
| 20-Day Average Volume | 1,715,250 | 2,526,540 | 3,564,931 | 1,014,287 | 457,692 |
| Previous Close | 85.14 | 137.78 | 7.04 | 74.71 | 28.73 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.62 | 128.19 | 7.27 | 73.05 | 28.23 |
| 20-Day Raw Stochastic | 34.96% | 77.75% | 10.99% | 58.48% | 58.25% |
| 20-Day Relative Strength | 51.80% | 68.74% | 40.92% | 51.08% | 49.15% |
| Weighted Alpha | -3.48 | +1.07 | -41.09 | +12.31 | -16.83 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/18/24 | +8.44% since 04/18/24 | -0.80% since 04/18/24 | +3.53% since 04/18/24 | +1.82% since 04/18/24 |
| Low | 82.94 on 04/25/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 | 27.79 on 04/19/24 |
| High | 86.02 on 04/23/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.18% since 03/25/24 | +8.81% since 03/25/24 | -10.86% since 03/25/24 | -5.70% since 03/25/24 | +1.75% since 03/25/24 |
| Low | 80.92 on 03/26/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.73% since 01/25/24 | +13.05% since 01/25/24 | -19.64% since 01/25/24 | +3.87% since 01/25/24 | -12.66% since 01/25/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | +26.77% since 10/25/23 | +14.67% since 10/25/23 | -4.79% since 10/25/23 | +0.01% since 10/25/23 | -9.13% since 10/25/23 |
| Low | 63.21 on 10/30/23 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 87.60 on 04/11/24 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,737,860 | 46,420,008 | 2,922,734 | 4,584,729 | 2,062,297 |
| Shares Outstanding, K | 255,319 | 336,914 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 2,703,000,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | -2,610,000,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 1.23 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 19.69 | 9.03 | 25.94 | 9.74 |