International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | CHWY | NWL | OLLI |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Chewy Inc | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.18 | 126.28 | 16.58 | 6.99 | 72.07 |
| High | 84.58 | 126.57 | 16.78 | 6.99 | 72.95 |
| Low | 82.95 | 124.93 | 16.12 | 6.80 | 71.60 |
| Last | 83.60 | 125.61 | 16.12 | 6.91 | 72.29 |
| Change | +0.75 | -0.35 | -0.42 | -0.02 | +1.14 |
| % Change | +0.91% | -0.28% | -2.54% | -0.29% | +1.60% |
| Volume | 1,000,700 | 2,350,800 | 6,077,300 | 4,666,900 | 662,900 |
| 20-Day Average Volume | 2,056,220 | 2,106,740 | 11,255,035 | 3,525,480 | 1,107,795 |
| Previous Close | 82.85 | 125.96 | 16.54 | 6.93 | 71.15 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 126.32 | 16.48 | 7.44 | 74.07 |
| 20-Day Raw Stochastic | 40.12% | 37.27% | 28.81% | 9.02% | 34.68% |
| 20-Day Relative Strength | 52.28% | 51.53% | 45.08% | 40.50% | 45.84% |
| Weighted Alpha | -3.50 | -8.19 | -51.13 | -41.23 | +8.46 |
| Today's Opinion | 88% Buy | 48% Buy | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/11/24 | -0.37% since 04/11/24 | -13.05% since 04/11/24 | -6.50% since 04/11/24 | -1.14% since 04/11/24 |
| Low | 81.75 on 04/15/24 | 123.84 on 04/12/24 | 15.98 on 04/16/24 | 6.80 on 04/18/24 | 70.43 on 04/17/24 |
| High | 86.21 on 04/12/24 | 126.57 on 04/18/24 | 18.37 on 04/12/24 | 7.34 on 04/12/24 | 74.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/18/24 | +1.11% since 03/18/24 | -4.28% since 03/18/24 | -9.79% since 03/18/24 | -3.61% since 03/18/24 |
| Low | 80.92 on 03/26/24 | 123.02 on 03/21/24 | 15.08 on 03/26/24 | 6.80 on 04/18/24 | 68.05 on 04/03/24 |
| High | 87.60 on 04/11/24 | 129.97 on 03/28/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 | 80.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.70% since 01/18/24 | +2.09% since 01/18/24 | -16.39% since 01/18/24 | -13.95% since 01/18/24 | -2.28% since 01/18/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 |
| High | 87.60 on 04/11/24 | 129.97 on 03/28/24 | 20.70 on 01/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | +24.79% since 10/18/23 | +1.77% since 10/18/23 | -6.28% since 10/18/23 | -2.68% since 10/18/23 | +0.28% since 10/18/23 |
| Low | 63.21 on 10/30/23 | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 6.49 on 11/01/23 | 68.05 on 04/03/24 |
| High | 87.60 on 04/11/24 | 129.97 on 03/28/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,344,668 | 42,319,768 | 7,010,846 | 2,868,763 | 4,436,221 |
| Shares Outstanding, K | 255,319 | 336,914 | 434,916 | 415,161 | 61,367 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 11,147,720,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 39,580,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 2,703,000,000 | 4,970,000,000 | 2,846,660,000 | 2,076,000,000 | 648,950,000 |
| Last Quarter Net Income | -2,610,000,000 | 509,000,000 | 34,260,000 | -86,000,000 | 76,470,000 |
| 60-Month Beta | 1.23 | 0.40 | 0.90 | 0.95 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/29/24 | 04/26/24 | 06/05/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | N/A | 0.070 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 19.17 | 165.40 | 8.77 | 24.53 |