International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | ECL | AXTA | ICL | NEU |
| Company | International Flavors & Fragrances | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.18 | 219.82 | 31.99 | 4.68 | 588.15 |
| High | 84.58 | 220.46 | 32.11 | 4.72 | 588.15 |
| Low | 82.95 | 217.23 | 31.58 | 4.64 | 579.25 |
| Last | 83.60 | 219.21 | 31.81 | 4.66 | 583.38 |
| Change | +0.75 | -0.04 | +0.03 | -0.02 | -0.58 |
| % Change | +0.91% | -0.02% | +0.09% | -0.43% | -0.10% |
| Volume | 1,000,700 | 924,400 | 1,562,900 | 579,500 | 35,100 |
| 20-Day Average Volume | 2,056,220 | 1,084,045 | 1,741,745 | 737,275 | 37,350 |
| Previous Close | 82.85 | 219.25 | 31.78 | 4.68 | 583.96 |
| Industry | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 225.35 | 33.02 | 5.06 | 612.67 |
| 20-Day Raw Stochastic | 40.12% | 13.53% | 13.90% | 5.75% | 7.00% |
| 20-Day Relative Strength | 52.28% | 45.94% | 41.58% | 40.07% | 35.73% |
| Weighted Alpha | -3.50 | +33.13 | +2.82 | -24.99 | +50.53 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/11/24 | -0.70% since 04/11/24 | -2.21% since 04/11/24 | -4.51% since 04/11/24 | -2.78% since 04/11/24 |
| Low | 81.75 on 04/15/24 | 217.23 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 | 579.25 on 04/18/24 |
| High | 86.21 on 04/12/24 | 223.29 on 04/15/24 | 32.42 on 04/15/24 | 4.86 on 04/12/24 | 598.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/18/24 | -3.91% since 03/18/24 | -4.45% since 03/18/24 | -7.54% since 03/18/24 | -5.17% since 03/18/24 |
| Low | 80.92 on 03/26/24 | 217.23 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 | 579.25 on 04/18/24 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.70% since 01/18/24 | +9.35% since 01/18/24 | -3.31% since 01/18/24 | +5.67% since 01/18/24 | -2.08% since 01/18/24 |
| Low | 72.94 on 02/28/24 | 195.49 on 02/05/24 | 30.40 on 02/13/24 | 4.36 on 01/19/24 | 551.58 on 02/01/24 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +24.79% since 10/18/23 | +35.11% since 10/18/23 | +20.90% since 10/18/23 | -10.21% since 10/18/23 | +28.26% since 10/18/23 |
| Low | 63.21 on 10/30/23 | 156.72 on 10/27/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 | 436.90 on 10/23/23 |
| High | 87.60 on 04/11/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,153,180 | 62,686,204 | 6,996,049 | 6,148,799 | 5,599,768 |
| Shares Outstanding, K | 255,319 | 285,912 | 220,140 | 1,313,846 | 9,589 |
| Annual Sales | 11,479,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 2,698,420,000 |
| Annual Net Income | -2,567,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 388,860,000 |
| Last Quarter Sales | 2,703,000,000 | 3,938,400,000 | 1,297,300,000 | 1,742,000,000 | 643,350,000 |
| Last Quarter Net Income | -2,610,000,000 | 405,200,000 | 73,100,000 | 67,000,000 | 80,410,000 |
| 60-Month Beta | 1.23 | 1.10 | 1.51 | 1.22 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 1.55 on 02/13/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | N/A | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 42.30 | 19.96 | 8.21 | 14.56 |