International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | KVUE | ACI | ||
Company | International Flavors & Fragrances | Kenvue Inc | Albertsons Companies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 84.37 | 19.60 | 20.39 | ||
High | 86.02 | 19.72 | 20.42 | ||
Low | 84.25 | 19.27 | 20.16 | ||
Last | 85.43 | 19.37 | 20.32 | ||
Change | +0.54 | -0.21 | +0.09 | ||
% Change | +0.64% | -1.07% | +0.44% | ||
Volume | 993,800 | 19,765,000 | 3,737,200 | ||
20-Day Average Volume | 1,904,760 | 13,719,380 | 3,099,890 | ||
Previous Close | 84.89 | 19.58 | 20.23 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.53 | 20.08 | 20.80 | ||
20-Day Raw Stochastic | 67.51% | 19.05% | 17.81% | ||
20-Day Relative Strength | 56.42% | 42.50% | 39.68% | ||
Weighted Alpha | -0.87 | -25.05 | -6.23 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 04/16/24 | +1.36% since 04/16/24 | +0.54% since 04/16/24 | ||
Low | 82.37 on 04/17/24 | 19.05 on 04/17/24 | 20.06 on 04/22/24 | ||
High | 86.02 on 04/23/24 | 19.72 on 04/23/24 | 20.57 on 04/18/24 | ||
1-Month | |||||
%Chg | +2.83% since 03/22/24 | -5.97% since 03/22/24 | -2.78% since 03/22/24 | ||
Low | 80.92 on 03/26/24 | 18.85 on 04/16/24 | 20.06 on 04/22/24 | ||
High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 21.52 on 04/01/24 | ||
3-Month | |||||
%Chg | +7.49% since 01/23/24 | -7.36% since 01/23/24 | -6.79% since 01/23/24 | ||
Low | 72.94 on 02/28/24 | 18.61 on 03/04/24 | 19.99 on 03/05/24 | ||
High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 21.92 on 01/29/24 | ||
6-Month | |||||
%Chg | +31.92% since 10/23/23 | -1.58% since 10/23/23 | -7.47% since 10/23/23 | ||
Low | 63.21 on 10/30/23 | 17.82 on 10/30/23 | 19.99 on 03/05/24 | ||
High | 87.60 on 04/11/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,674,030 | 37,488,808 | 11,653,289 | ||
Shares Outstanding, K | 255,319 | 1,914,648 | 576,040 | ||
Annual Sales | 11,479,000,000 | 15,444,000,000 | 77,649,700,000 | ||
Annual Net Income | -2,567,000,000 | 1,664,000,000 | 1,513,500,000 | ||
Last Quarter Sales | 2,703,000,000 | 3,666,000,000 | 18,557,300,000 | ||
Last Quarter Net Income | -2,610,000,000 | 466,000,000 | 361,400,000 | ||
60-Month Beta | 1.23 | N/A | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/20/24 | 0.31 on 02/08/24 | 0.54 on 04/22/24 | ||
Latest Earnings Date | 05/06/24 | 05/07/24 | 04/22/24 | ||
Most Recent Dividend | 0.400 on 03/21/24 | 0.200 on 02/13/24 | 0.120 on 01/25/24 | ||
Next Ex-Dividends Date | 03/21/24 | 02/13/24 | 04/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.14 | 0.00 | 6.81 |