Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 245.14 269.02 560.00 556.34 219.29
High 245.70 269.69 563.15 557.31 220.04
Low 243.80 267.36 557.80 553.14 218.36
Last 244.02 268.33 560.84 555.79 218.43
Change -1.07 +0.12 +1.66 -2.26 -0.52
% Change -0.44% +0.04% +0.30% -0.40% -0.24%
Volume 243,218 1,132,512 478,031 607,571 682,143
20-Day Average Volume 311,811 1,711,941 455,072 544,539 1,344,207
Previous Close 245.09 268.21 559.18 558.05 218.95
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 240.66 264.30 550.39 542.28 210.55
20-Day Raw Stochastic 79.98% 83.55% 91.87% 84.78% 85.03%
20-Day Relative Strength 65.66% 60.16% 58.59% 67.13% 63.85%
Weighted Alpha +13.80 +13.80 +26.73 +71.17 +66.91
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.75% since 03/21/24 -0.74% since 03/21/24 +0.82% since 03/21/24 -0.87% since 03/21/24 -1.23% since 03/21/24
Low 241.25 on 03/26/24 265.28 on 03/26/24 547.81 on 03/25/24 548.91 on 03/27/24 216.46 on 03/26/24
High 246.36 on 03/22/24 271.15 on 03/22/24 563.15 on 03/28/24 560.99 on 03/22/24 222.39 on 03/22/24
1-Month  
%Chg +3.10% since 02/28/24 +2.15% since 02/28/24 +3.20% since 02/28/24 +4.65% since 02/28/24 +3.06% since 02/28/24
Low 234.67 on 03/05/24 254.01 on 03/04/24 534.73 on 03/05/24 526.04 on 03/05/24 195.93 on 03/11/24
High 246.36 on 03/22/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 222.39 on 03/22/24
3-Month  
%Chg +12.42% since 12/28/23 +2.46% since 12/28/23 +2.69% since 12/28/23 +20.31% since 12/28/23 +13.11% since 12/28/23
Low 202.85 on 01/18/24 249.24 on 02/01/24 521.70 on 01/05/24 449.39 on 01/03/24 183.74 on 01/03/24
High 246.36 on 03/22/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 222.39 on 03/22/24
6-Month  
%Chg +16.72% since 09/28/23 +15.63% since 09/28/23 +15.05% since 09/28/23 +41.63% since 09/28/23 +30.02% since 09/28/23
Low 183.76 on 11/01/23 217.50 on 10/24/23 474.46 on 10/27/23 362.49 on 10/31/23 147.62 on 10/31/23
High 246.36 on 03/22/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 222.39 on 03/22/24
Key Statistics  
Market Capitalization, $K 18,539,830 80,126,392 59,844,564 71,659,752 44,405,904
Shares Outstanding, K 75,645 298,745 107,022 128,411 202,813
Annual Sales 3,273,900,000 16,107,000,000 6,177,800,000 19,065,190,000 29,734,000,000
Annual Net Income 596,100,000 2,957,000,000 1,384,200,000 2,082,940,000 1,889,000,000
Last Quarter Sales 788,900,000 3,983,000,000 1,613,500,000 4,820,950,000 6,673,000,000
Last Quarter Net Income 108,600,000 717,000,000 389,000,000 681,850,000 322,000,000
60-Month Beta 0.97 1.13 0.99 1.52 1.27
Per-Share Information  
Most Recent Earnings 1.83 on 02/06/24 2.42 on 02/01/24 4.37 on 01/31/24 6.15 on 02/01/24 1.74 on 03/06/24
Latest Earnings Date 04/23/24 05/07/24 04/25/24 05/02/24 03/05/24
Most Recent Dividend 0.640 on 01/11/24 1.400 on 03/27/24 0.750 on 01/08/24 1.480 on 02/08/24 0.790 on 03/14/24
Next Ex-Dividends Date 01/11/24 03/27/24 04/04/24 02/08/24 03/14/24
Ratios  
Price/Earnings ttm 29.45 27.34 33.18 22.77 23.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar