Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | ROP | PH | DOV |
| Company | Idex Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 231.19 | 250.17 | 536.26 | 552.38 | 171.56 |
| High | 232.25 | 251.94 | 538.71 | 556.87 | 173.21 |
| Low | 221.90 | 249.22 | 533.85 | 539.22 | 170.51 |
| Last | 224.64 | 251.76 | 538.01 | 546.35 | 171.44 |
| Change | -7.63 | +1.12 | -1.61 | -4.05 | -0.85 |
| % Change | -3.28% | +0.45% | -0.30% | -0.74% | -0.49% |
| Volume | 589,400 | 1,252,500 | 631,500 | 664,500 | 1,287,400 |
| 20-Day Average Volume | 317,340 | 1,067,645 | 513,195 | 522,940 | 900,335 |
| Previous Close | 232.27 | 250.64 | 539.62 | 550.40 | 172.29 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.87 | 257.80 | 540.14 | 550.96 | 173.17 |
| 20-Day Raw Stochastic | 11.51% | 17.03% | 31.38% | 37.98% | 33.01% |
| 20-Day Relative Strength | 39.33% | 39.30% | 47.34% | 53.30% | 51.63% |
| Weighted Alpha | +8.94 | +4.01 | +15.91 | +66.10 | +22.28 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/17/24 | +0.89% since 04/17/24 | +2.19% since 04/17/24 | +1.07% since 04/17/24 | +1.14% since 04/17/24 |
| Low | 221.90 on 04/24/24 | 248.08 on 04/18/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 | 168.33 on 04/18/24 |
| High | 233.46 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 173.21 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.89% since 03/22/24 | -6.29% since 03/22/24 | -3.30% since 03/22/24 | -1.54% since 03/22/24 | -2.82% since 03/22/24 |
| Low | 221.90 on 04/24/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 245.70 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.21% since 01/24/24 | -2.65% since 01/24/24 | -1.78% since 01/24/24 | +17.52% since 01/24/24 | +15.83% since 01/24/24 |
| Low | 204.99 on 01/25/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +16.55% since 10/24/23 | +12.87% since 10/24/23 | +11.49% since 10/24/23 | +46.36% since 10/24/23 | +29.55% since 10/24/23 |
| Low | 183.76 on 11/01/23 | 219.01 on 10/25/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,002,778 | 75,212,040 | 57,578,912 | 70,157,344 | 23,551,742 |
| Shares Outstanding, K | 75,689 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 788,900,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 108,600,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.97 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 25.81 | 32.29 | 22.82 | 19.60 |