Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 172.00 196.66 442.64 207.29 111.00
High 175.96 199.35 445.73 213.85 113.34
Low 171.44 196.37 435.18 206.77 111.00
Last 174.61 196.78 436.31 208.33 112.12
Change +3.40 +0.95 -5.01 +3.86 +1.62
% Change +1.99% +0.49% -1.14% +1.89% +1.47%
Volume 273,451 866,084 287,755 1,332,997 527,482
20-Day Average Volume 375,209 921,706 414,570 921,024 829,311
Previous Close 171.21 195.83 441.32 204.47 110.50
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 168.12 186.01 425.44 186.80 105.19
20-Day Raw Stochastic 96.63% 93.51% 89.33% 92.00% 96.77%
20-Day Relative Strength 65.50% 69.22% 69.09% 68.40% 68.66%
Weighted Alpha +11.80 +35.00 +31.00 +41.10 +33.50
Today's Opinion 88% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 24% Buy 88% Buy 64% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg +6.34% since 08/04/20 +6.94% since 08/04/20 +1.68% since 08/04/20 +16.26% since 08/04/20 +9.22% since 08/04/20
Low 164.58 on 08/06/20 186.30 on 08/05/20 431.77 on 08/06/20 183.02 on 08/05/20 103.97 on 08/05/20
High 175.96 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 213.85 on 08/11/20 113.32 on 08/11/20
1-Month  
%Chg +11.83% since 07/10/20 +13.72% since 07/10/20 +12.44% since 07/10/20 +20.15% since 07/10/20 +18.61% since 07/10/20
Low 157.99 on 07/13/20 174.25 on 07/14/20 386.17 on 07/13/20 174.88 on 07/14/20 95.71 on 07/13/20
High 175.96 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 213.85 on 08/11/20 113.32 on 08/11/20
3-Month  
%Chg +14.29% since 05/11/20 +22.27% since 05/11/20 +21.02% since 05/11/20 +33.06% since 05/11/20 +24.40% since 05/11/20
Low 141.86 on 05/14/20 148.66 on 05/14/20 344.76 on 05/14/20 140.01 on 05/14/20 79.87 on 05/14/20
High 175.96 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 213.85 on 08/11/20 113.32 on 08/11/20
6-Month  
%Chg -0.31% since 02/11/20 +5.78% since 02/11/20 +13.06% since 02/11/20 -0.71% since 02/11/20 -5.15% since 02/11/20
Low 104.56 on 03/18/20 115.94 on 03/23/20 240.00 on 03/16/20 93.00 on 03/18/20 62.95 on 03/23/20
High 178.14 on 02/12/20 199.35 on 08/11/20 445.73 on 08/11/20 215.94 on 02/20/20 120.26 on 02/19/20
Key Statistics  
Market Capitalization, $K 12,928,068 61,914,200 46,211,056 26,216,530 15,908,685
Shares Outstanding, K 75,510 316,163 104,711 128,217 143,970
Annual Sales 2,494,570,000 14,109,000,000 5,366,800,000 13,695,520,000 7,136,400,000
Annual Net Income 425,520,000 2,521,000,000 1,767,900,000 1,206,340,000 677,920,000
Last Quarter Sales 561,250,000 2,564,000,000 1,305,000,000 3,160,600,000 1,499,180,000
Last Quarter Net Income 70,860,000 319,000,000 219,200,000 295,720,000 124,770,000
60-Month Beta 1.06 1.16 1.09 1.63 1.40
Per-Share Information  
Most Recent Earnings 1.10 on 07/23/20 1.01 on 07/31/20 2.94 on 07/28/20 2.55 on 08/06/20 1.13 on 07/22/20
Latest Earnings Date 07/23/20 07/31/20 07/28/20 08/06/20 07/22/20
Most Recent Dividend 0.500 on 07/15/20 1.070 on 06/29/20 0.512 on 07/07/20 0.880 on 05/07/20 0.490 on 05/28/20
Next Ex-Dividends Date 07/15/20 06/29/20 07/07/20 05/07/20 08/28/20
Ratios  
Price/Earnings ttm 31.73 28.10 34.80 18.35 19.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar