Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | ROP | PH | DOV |
| Company | Idex Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 229.57 | 252.74 | 528.32 | 548.39 | 172.17 |
| High | 229.66 | 252.85 | 529.70 | 548.39 | 173.01 |
| Low | 226.07 | 249.03 | 525.67 | 536.39 | 168.20 |
| Last | 226.83 | 249.54 | 526.47 | 540.57 | 169.50 |
| Change | -2.42 | -1.67 | -0.51 | -3.57 | -1.66 |
| % Change | -1.06% | -0.66% | -0.10% | -0.66% | -0.97% |
| Volume | 405,800 | 845,200 | 447,800 | 515,300 | 1,024,400 |
| 20-Day Average Volume | 297,885 | 1,012,655 | 475,795 | 508,485 | 930,065 |
| Previous Close | 229.25 | 251.21 | 526.98 | 544.14 | 171.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.60 | 262.17 | 544.83 | 553.59 | 174.55 |
| 20-Day Raw Stochastic | 3.75% | 2.31% | 2.03% | 12.38% | 12.90% |
| 20-Day Relative Strength | 38.68% | 33.57% | 38.34% | 50.27% | 47.72% |
| Weighted Alpha | +6.52 | +4.50 | +14.32 | +66.19 | +19.79 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/10/24 | -3.76% since 04/10/24 | -1.78% since 04/10/24 | -2.66% since 04/10/24 | -2.49% since 04/10/24 |
| Low | 226.07 on 04/17/24 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 168.20 on 04/17/24 |
| High | 237.83 on 04/11/24 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 174.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.48% since 03/15/24 | -6.51% since 03/15/24 | -3.81% since 03/15/24 | +0.96% since 03/15/24 | -3.44% since 03/15/24 |
| Low | 226.07 on 04/17/24 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 168.20 on 04/17/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.63% since 01/17/24 | -0.27% since 01/17/24 | -2.00% since 01/17/24 | +18.53% since 01/17/24 | +17.35% since 01/17/24 |
| Low | 202.85 on 01/18/24 | 249.03 on 04/17/24 | 525.18 on 01/31/24 | 458.09 on 01/18/24 | 144.63 on 01/18/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.63% since 10/17/23 | +6.05% since 10/17/23 | +5.31% since 10/17/23 | +34.19% since 10/17/23 | +19.71% since 10/17/23 |
| Low | 183.76 on 11/01/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,351,704 | 75,047,728 | 56,398,456 | 69,873,560 | 23,513,278 |
| Shares Outstanding, K | 75,689 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 788,900,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 108,600,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.97 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/06/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 26.14 | 31.61 | 22.53 | 19.42 |