Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 164.17 151.00 352.44 117.14 162.94
High 164.68 151.01 356.17 117.88 164.52
Low 160.09 145.33 346.89 114.49 157.00
Last 160.55 146.36 348.62 114.96 158.03
Change -4.31 -5.45 -6.51 -3.03 -6.42
% Change -2.61% -3.59% -1.83% -2.57% -3.90%
Volume 498,600 1,449,800 668,200 1,298,500 814,500
20-Day Average Volume 1,441,475 1,266,240 438,975 1,266,895 818,150
Previous Close 164.86 151.81 355.13 117.99 164.45
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 163.40 150.63 355.84 119.45 165.72
20-Day Raw Stochastic 37.61% 9.76% 24.49% 3.70% 7.71%
20-Day Relative Strength 45.28% 44.11% 43.09% 38.77% 42.36%
Weighted Alpha +9.30 +7.20 +17.50 +14.20 -9.30
Today's Opinion 24% Buy 24% Sell 8% Buy 8% Sell 72% Sell
Previous Opinion 56% Buy 72% Buy 8% Buy 8% Buy 72% Sell
Last Month's Opinion 80% Buy 88% Buy 88% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -2.10% since 08/16/19 -2.57% since 08/16/19 -2.46% since 08/16/19 -2.48% since 08/16/19 -2.34% since 08/16/19
Low 160.09 on 08/23/19 145.33 on 08/23/19 346.89 on 08/23/19 114.49 on 08/23/19 157.00 on 08/23/19
High 166.91 on 08/21/19 154.71 on 08/21/19 363.85 on 08/19/19 119.76 on 08/21/19 165.98 on 08/21/19
1-Month  
%Chg -3.83% since 07/23/19 -6.74% since 07/23/19 -6.76% since 07/23/19 -7.63% since 07/23/19 -10.56% since 07/23/19
Low 154.57 on 08/05/19 145.23 on 08/15/19 342.53 on 08/05/19 114.49 on 08/23/19 156.02 on 08/15/19
High 170.47 on 08/01/19 160.78 on 07/25/19 376.98 on 07/24/19 127.20 on 07/30/19 182.08 on 08/01/19
3-Month  
%Chg +6.51% since 05/23/19 +0.05% since 05/23/19 -1.19% since 05/23/19 -4.80% since 05/23/19 -0.37% since 05/23/19
Low 150.55 on 05/31/19 136.92 on 05/31/19 342.00 on 05/29/19 114.49 on 08/23/19 152.18 on 05/31/19
High 173.84 on 07/01/19 160.78 on 07/25/19 385.51 on 07/17/19 128.31 on 07/16/19 182.08 on 08/01/19
6-Month  
%Chg +11.07% since 02/22/19 +1.06% since 02/22/19 +9.91% since 02/22/19 +8.12% since 02/22/19 -10.09% since 02/22/19
Low 142.20 on 03/08/19 136.92 on 05/31/19 315.09 on 03/08/19 102.69 on 03/08/19 152.18 on 05/31/19
High 173.84 on 07/01/19 160.78 on 07/25/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
Key Statistics  
Market Capitalization, $K 12,177,236 47,344,240 36,257,172 27,771,692 20,272,878
Shares Outstanding, K 75,847 323,478 104,002 241,577 128,285
Annual Sales 2,483,670,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 410,570,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 642,100,000 3,609,000,000 1,330,300,000 4,527,800,000 3,681,470,000
Last Quarter Net Income 113,210,000 623,000,000 249,700,000 456,100,000 413,670,000
60-Month Beta 1.23 1.23 1.16 1.24 1.53
Per-Share Information  
Most Recent Earnings 1.50 on 07/25/19 1.91 on 07/26/19 3.07 on 07/25/19 2.09 on 07/30/19 3.31 on 08/01/19
Latest Earnings Date 07/25/19 07/26/19 07/25/19 07/30/19 08/01/19
Most Recent Dividend 0.500 on 07/15/19 1.000 on 06/27/19 0.463 on 07/05/19 0.530 on 06/06/19 0.880 on 05/09/19
Next Ex-Dividends Date 07/15/19 09/27/19 07/05/19 09/05/19 08/27/19
Ratios  
Price/Earnings ttm 29.13 20.13 28.01 19.50 13.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar