Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | ROP | IR | PH |
| Company | Idex Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 227.05 | 249.41 | 530.07 | 89.27 | 540.77 |
| High | 228.35 | 250.92 | 535.70 | 90.00 | 543.29 |
| Low | 226.00 | 248.48 | 529.55 | 87.46 | 531.78 |
| Last | 227.04 | 250.46 | 534.38 | 88.40 | 534.65 |
| Change | +0.94 | +1.63 | +7.11 | -0.57 | -3.44 |
| % Change | +0.42% | +0.66% | +1.35% | -0.64% | -0.64% |
| Volume | 244,270 | 2,095,183 | 764,400 | 2,478,726 | 555,739 |
| 20-Day Average Volume | 285,078 | 1,058,784 | 494,515 | 2,057,396 | 504,787 |
| Previous Close | 226.10 | 248.83 | 527.27 | 88.97 | 538.09 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.92 | 260.18 | 542.39 | 92.76 | 551.87 |
| 20-Day Raw Stochastic | 6.40% | 10.32% | 22.15% | 10.79% | 7.48% |
| 20-Day Relative Strength | 39.55% | 36.15% | 44.68% | 42.70% | 46.85% |
| Weighted Alpha | +6.66 | +5.04 | +16.71 | +57.30 | +63.65 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/12/24 | -1.20% since 04/12/24 | -0.27% since 04/12/24 | -3.83% since 04/12/24 | -2.85% since 04/12/24 |
| Low | 225.72 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 236.29 on 04/15/24 | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 93.52 on 04/15/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.41% since 03/19/24 | -5.96% since 03/19/24 | -3.17% since 03/19/24 | -3.45% since 03/19/24 | -0.78% since 03/19/24 |
| Low | 225.72 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.66% since 01/19/24 | -1.98% since 01/19/24 | -2.57% since 01/19/24 | +12.07% since 01/19/24 | +13.67% since 01/19/24 |
| Low | 204.99 on 01/25/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 78.36 on 01/23/24 | 463.16 on 01/31/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.07% since 10/19/23 | +11.37% since 10/19/23 | +9.61% since 10/19/23 | +44.40% since 10/19/23 | +42.58% since 10/19/23 |
| Low | 183.76 on 11/01/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,113,284 | 74,336,720 | 56,429,496 | 35,893,704 | 69,096,672 |
| Shares Outstanding, K | 75,689 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 788,900,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 108,600,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.97 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/06/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 25.70 | 31.51 | 31.32 | 22.41 |