Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 151.46 145.98 333.15 105.64 168.50
High 151.62 146.00 333.61 106.00 168.50
Low 147.76 141.50 329.23 103.97 162.30
Last 147.93 141.65 329.47 104.23 163.39
Change -3.71 -4.82 -4.54 -2.10 -6.12
% Change -2.45% -3.29% -1.36% -1.97% -3.61%
Volume 319,000 1,570,100 350,400 1,004,100 1,268,500
20-Day Average Volume 311,625 1,527,090 414,340 1,368,370 871,880
Previous Close 151.64 146.47 334.01 106.33 169.51
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.31 144.06 324.51 105.86 172.34
20-Day Raw Stochastic 57.13% 32.36% 72.26% 30.43% 6.74%
20-Day Relative Strength 57.37% 50.80% 66.38% 51.61% 42.87%
Weighted Alpha +6.20 -5.50 +24.00 +22.40 -4.00
Today's Opinion 88% Buy 24% Buy 80% Buy 24% Buy 24% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 56% Buy 8% Buy
Last Month's Opinion 64% Buy 80% Buy 80% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +0.14% since 03/15/19 -1.07% since 03/15/19 +1.00% since 03/15/19 -1.76% since 03/15/19 -4.32% since 03/15/19
Low 147.32 on 03/20/19 141.50 on 03/22/19 326.36 on 03/18/19 103.97 on 03/22/19 162.30 on 03/22/19
High 152.23 on 03/21/19 146.96 on 03/19/19 334.99 on 03/21/19 107.75 on 03/19/19 176.20 on 03/19/19
1-Month  
%Chg +2.34% since 02/22/19 -2.20% since 02/22/19 +3.87% since 02/22/19 -1.97% since 02/22/19 -7.04% since 02/22/19
Low 142.20 on 03/08/19 139.11 on 03/08/19 315.09 on 03/08/19 102.69 on 03/08/19 162.30 on 03/22/19
High 152.23 on 03/21/19 146.96 on 03/19/19 334.99 on 03/21/19 107.75 on 03/19/19 178.47 on 03/01/19
3-Month  
%Chg +19.58% since 12/21/18 +14.20% since 12/21/18 +27.66% since 12/21/18 +17.17% since 12/21/18 +12.23% since 12/21/18
Low 117.72 on 12/26/18 117.75 on 12/26/18 245.59 on 12/26/18 85.15 on 12/26/18 140.82 on 12/24/18
High 152.23 on 03/21/19 146.96 on 03/19/19 334.99 on 03/21/19 107.75 on 03/19/19 178.47 on 03/01/19
6-Month  
%Chg -5.27% since 09/21/18 -4.57% since 09/21/18 +7.65% since 09/21/18 +0.19% since 09/21/18 -14.27% since 09/21/18
Low 117.72 on 12/26/18 117.75 on 12/26/18 245.59 on 12/26/18 85.15 on 12/26/18 140.82 on 12/24/18
High 156.06 on 09/24/18 148.41 on 09/24/18 334.99 on 03/21/19 107.75 on 03/19/19 191.41 on 09/24/18
Key Statistics  
Market Capitalization, $K 11,212,057 46,476,496 34,135,728 25,241,276 21,136,948
Shares Outstanding, K 75,793 328,108 103,608 242,169 129,365
Annual Sales, $M 2,483,670,000 14,768,000,000 5,191,200,000 15,668,200,000 14,302,390,000
Annual Net Income, $M 410,570,000 2,563,000,000 944,400,000 1,337,600,000 1,060,800,000
Last Quarter Sales, $M 614,090,000 3,580,000,000 1,376,300,000 3,895,100,000 3,472,050,000
Last Quarter Net Income, $M 98,140,000 607,000,000 257,100,000 254,000,000 311,740,000
60-Month Beta 1.28 1.20 1.21 1.28 1.47
Per-Share Information  
Most Recent Earnings 1.31 on 01/29/19 1.83 on 02/01/19 3.22 on 02/01/19 1.32 on 01/30/19 2.51 on 01/31/19
Latest Earnings Date 04/29/19 04/25/19 04/19/19 04/24/19 04/25/19
Most Recent Dividend 0.430 on 01/14/19 1.000 on 12/28/18 0.463 on 01/08/19 0.530 on 03/07/19 0.760 on 02/07/19
Next Ex-Dividends Date 01/14/19 03/28/19 04/05/19 03/07/19 02/07/19
Ratios  
Price/Earnings ttm 28.03 19.27 28.28 18.92 14.91
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar