Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | PH | FERG | IR |
| Company | Idex Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 235.93 | 256.48 | 560.71 | 219.71 | 93.38 |
| High | 236.29 | 257.58 | 561.90 | 220.39 | 93.52 |
| Low | 230.19 | 253.39 | 540.88 | 212.91 | 90.93 |
| Last | 230.49 | 253.83 | 543.37 | 215.01 | 91.28 |
| Change | -2.18 | +0.32 | -6.95 | -1.31 | -0.64 |
| % Change | -0.94% | +0.13% | -1.26% | -0.61% | -0.70% |
| Volume | 349,800 | 2,036,300 | 671,300 | 2,528,700 | 1,562,100 |
| 20-Day Average Volume | 291,980 | 1,023,200 | 503,000 | 1,172,405 | 2,100,050 |
| Previous Close | 232.67 | 253.51 | 550.32 | 216.32 | 91.92 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.83 | 263.69 | 553.10 | 218.45 | 93.45 |
| 20-Day Raw Stochastic | 1.86% | 9.79% | 23.64% | 46.06% | 14.36% |
| 20-Day Relative Strength | 42.80% | 38.22% | 51.97% | 54.08% | 51.00% |
| Weighted Alpha | +8.93 | +7.00 | +67.39 | +57.25 | +64.51 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 04/08/24 | -3.13% since 04/08/24 | -3.99% since 04/08/24 | -3.83% since 04/08/24 | -2.90% since 04/08/24 |
| Low | 230.19 on 04/15/24 | 251.95 on 04/12/24 | 540.88 on 04/15/24 | 212.91 on 04/15/24 | 90.93 on 04/15/24 |
| High | 241.97 on 04/09/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | 224.21 on 04/09/24 | 94.57 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.95% since 03/15/24 | -4.90% since 03/15/24 | +1.48% since 03/15/24 | +3.60% since 03/15/24 | +0.90% since 03/15/24 |
| Low | 230.19 on 04/15/24 | 251.95 on 04/12/24 | 535.08 on 03/19/24 | 206.60 on 03/18/24 | 90.46 on 03/18/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +11.40% since 01/12/24 | +0.08% since 01/12/24 | +18.04% since 01/12/24 | +14.87% since 01/12/24 | +17.90% since 01/12/24 |
| Low | 202.85 on 01/18/24 | 249.24 on 02/01/24 | 453.18 on 01/17/24 | 184.15 on 01/17/24 | 76.64 on 01/16/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.88% since 10/13/23 | +9.65% since 10/13/23 | +38.29% since 10/13/23 | +28.18% since 10/13/23 | +42.14% since 10/13/23 |
| Low | 183.76 on 11/01/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,445,558 | 75,830,448 | 69,774,680 | 43,606,824 | 36,825,636 |
| Shares Outstanding, K | 75,689 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 788,900,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 108,600,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.97 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/06/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 26.11 | 22.82 | 23.11 | 32.14 |