Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 200.45 187.53 247.60 106.28 44.21
High 201.11 188.20 248.51 108.54 44.47
Low 197.03 184.68 241.28 105.91 43.06
Last 199.31 187.73 244.62 108.49 44.07
Change -2.45 -1.16 -5.81 -0.71 -0.74
% Change -1.21% -0.61% -2.32% -0.65% -1.65%
Volume 544,000 1,092,800 845,200 1,470,400 2,907,200
20-Day Average Volume 429,715 1,224,555 742,250 553,115 3,489,730
Previous Close 201.76 188.89 250.43 109.20 44.81
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.12 197.38 266.95 114.64 48.06
20-Day Raw Stochastic 13.73% 12.39% 6.62% 16.58% 11.68%
20-Day Relative Strength 43.51% 38.53% 34.58% 36.45% 38.63%
Weighted Alpha -7.00 -16.70 -20.00 -29.50 -20.40
Today's Opinion 8% Buy 88% Sell 72% Sell 88% Sell 56% Sell
Previous Opinion 40% Buy 88% Sell 56% Sell 88% Sell 40% Sell
Last Month's Opinion 56% Buy 24% Sell 8% Buy 32% Sell 8% Sell
Performance  
5-Days  
%Chg -2.74% since 09/16/22 -3.26% since 09/16/22 -5.95% since 09/16/22 -3.07% since 09/16/22 -6.61% since 09/16/22
Low 197.03 on 09/23/22 184.68 on 09/23/22 241.28 on 09/23/22 105.91 on 09/23/22 43.06 on 09/23/22
High 210.50 on 09/21/22 199.05 on 09/21/22 266.09 on 09/21/22 113.23 on 09/19/22 48.62 on 09/19/22
1-Month  
%Chg -5.73% since 08/23/22 -8.60% since 08/23/22 -14.34% since 08/23/22 -9.84% since 08/23/22 -10.84% since 08/23/22
Low 197.03 on 09/23/22 184.68 on 09/23/22 241.28 on 09/23/22 105.91 on 09/23/22 43.06 on 09/23/22
High 213.64 on 08/26/22 209.33 on 09/12/22 292.52 on 08/25/22 121.75 on 08/25/22 51.71 on 09/12/22
3-Month  
%Chg +10.97% since 06/23/22 +4.24% since 06/23/22 +1.94% since 06/23/22 +1.81% since 06/23/22 +7.59% since 06/23/22
Low 177.26 on 07/14/22 173.52 on 07/14/22 238.63 on 07/14/22 105.08 on 07/05/22 39.28 on 07/14/22
High 218.66 on 08/16/22 217.90 on 08/16/22 308.20 on 08/12/22 128.60 on 08/18/22 54.14 on 08/16/22
6-Month  
%Chg +3.06% since 03/23/22 -10.33% since 03/23/22 -14.69% since 03/23/22 -26.27% since 03/23/22 -10.64% since 03/23/22
Low 172.18 on 06/17/22 173.52 on 07/14/22 230.44 on 06/17/22 105.08 on 07/05/22 39.28 on 07/14/22
High 218.66 on 08/16/22 220.30 on 03/29/22 308.20 on 08/12/22 145.54 on 03/24/22 54.14 on 08/16/22
Key Statistics  
Market Capitalization, $K 15,043,120 58,125,340 31,409,938 24,415,130 17,768,186
Shares Outstanding, K 75,476 309,622 128,403 225,045 403,181
Annual Sales 2,764,800,000 14,455,000,000 15,861,610,000 22,792,000,000 5,152,400,000
Annual Net Income 449,400,000 2,694,000,000 1,315,610,000 1,508,000,000 562,500,000
Last Quarter Sales 796,100,000 4,011,000,000 4,187,830,000 7,284,000,000 1,439,900,000
Last Quarter Net Income 138,200,000 738,000,000 128,830,000 546,000,000 138,500,000
60-Month Beta 1.05 1.12 1.57 1.30 1.49
Per-Share Information  
Most Recent Earnings 2.02 on 07/26/22 2.37 on 08/02/22 5.16 on 08/04/22 2.50 on 06/14/22 0.54 on 08/03/22
Latest Earnings Date 10/25/22 10/27/22 11/03/22 09/27/22 11/02/22
Most Recent Dividend 0.600 on 07/14/22 1.220 on 06/29/22 1.330 on 08/26/22 0.840 on 03/24/22 0.020 on 08/16/22
Next Ex-Dividends Date 10/13/22 09/29/22 08/26/22 03/24/22 08/16/22
Ratios  
Price/Earnings ttm 28.18 22.35 13.38 0.00 21.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar