Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IESC | JKHY | BLNK | BBOX | SYPR |
Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Black Box Cp | Sypris Solutions |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 117.97 | 167.25 | 2.64 | 1.08 | 1.7000 |
High | 117.98 | 172.40 | 2.99 | 1.10 | 1.7400 |
Low | 114.84 | 167.12 | 2.61 | 1.08 | 1.6600 |
Last | 116.12 | 172.26 | 2.98 | 1.09 | 1.6600 |
Change | -0.79 | +5.87 | +0.38 | unch | -0.0700 |
% Change | -0.68% | +3.53% | +14.62% | -0.46% | -4.05% |
Volume | 100,800 | 585,400 | 10,886,600 | 74,500 | 10,500 |
20-Day Average Volume | 113,115 | 385,345 | 8,560,310 | 247,075 | 16,825 |
Previous Close | 116.91 | 166.39 | 2.60 | 1.10 | 1.7300 |
Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 109.97 | 171.61 | 2.94 | 1.08 | 1.7725 |
20-Day Raw Stochastic | 89.30% | 60.11% | 53.11% | 75.00% | 8.00% |
20-Day Relative Strength | 65.16% | 52.80% | 51.46% | 54.53% | 39.21% |
Weighted Alpha | +178.80 | +15.20 | -65.60 | -63.90 | -21.00 |
Today's Opinion | 100% Buy | 88% Buy | 56% Sell | N/A | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 88% Sell | N/A | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | N/A | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.11% since 03/20/24 | +0.44% since 03/20/24 | +10.37% since 03/20/24 | +0.93% since 12/28/18 | -4.05% since 03/20/24 |
Low | 110.17 on 03/21/24 | 165.62 on 03/25/24 | 2.38 on 03/22/24 | 1.08 on 01/04/19 | 1.6600 on 03/27/24 |
High | 117.98 on 03/27/24 | 172.53 on 03/22/24 | 2.99 on 03/27/24 | 1.10 on 01/04/19 | 1.8688 on 03/22/24 |
1-Month | |||||
%Chg | +9.71% since 02/27/24 | -1.67% since 02/27/24 | -5.40% since 02/27/24 | +0.93% since 12/04/18 | -4.05% since 02/27/24 |
Low | 100.60 on 03/14/24 | 165.62 on 03/25/24 | 2.38 on 03/22/24 | 1.06 on 12/06/18 | 1.6400 on 03/14/24 |
High | 117.98 on 03/27/24 | 176.67 on 03/08/24 | 3.51 on 03/14/24 | 1.10 on 01/04/19 | 1.8900 on 03/04/24 |
3-Month | |||||
%Chg | +40.91% since 12/27/23 | +5.53% since 12/27/23 | -19.02% since 12/27/23 | +0.93% since 10/04/18 | -17.41% since 12/27/23 |
Low | 76.26 on 01/03/24 | 160.63 on 02/06/24 | 2.18 on 01/18/24 | 0.82 on 10/30/18 | 1.6400 on 03/14/24 |
High | 117.98 on 03/27/24 | 178.37 on 02/12/24 | 3.97 on 12/28/23 | 1.12 on 11/12/18 | 2.3000 on 01/22/24 |
6-Month | |||||
%Chg | +76.42% since 09/27/23 | +16.05% since 09/27/23 | -2.61% since 09/27/23 | +45.33% since 07/03/18 | -14.87% since 09/27/23 |
Low | 59.75 on 10/27/23 | 136.57 on 10/27/23 | 2.18 on 01/18/24 | 0.75 on 07/05/18 | 1.6400 on 03/14/24 |
High | 117.98 on 03/27/24 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | 2.63 on 07/09/18 | 2.3000 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,364,037 | 12,124,505 | 262,584 | 16,612 | 38,847 |
Shares Outstanding, K | 20,221 | 72,868 | 100,994 | 15,240 | 22,455 |
Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | 774,640,000 | 110,120,000 |
Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | -100,100,000 | -2,490,000 |
Last Quarter Sales | 634,440,000 | 545,700,000 | 42,710,000 | 158,660,000 | 33,580,000 |
Last Quarter Net Income | 38,170,000 | 91,970,000 | -19,690,000 | 22,900,000 | -560,000 |
60-Month Beta | 1.33 | 0.66 | 2.78 | 0.81 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 02/02/24 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | -0.31 on 02/06/18 | -0.03 on 11/15/23 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/14/24 | 02/05/19 | 03/28/24 |
Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.120 on 06/28/17 | 0.020 on 12/17/14 |
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 06/28/17 | 12/17/14 |
Ratios | |||||
Price/Earnings ttm | 19.62 | 32.69 | 0.00 | 0.00 | 0.00 |