Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ies Holdings (IESC)

Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 117.97 167.25 2.64 1.08 1.7000
High 117.98 172.40 2.99 1.10 1.7400
Low 114.84 167.12 2.61 1.08 1.6600
Last 116.12 172.26 2.98 1.09 1.6600
Change -0.79 +5.87 +0.38 unch -0.0700
% Change -0.68% +3.53% +14.62% -0.46% -4.05%
Volume 100,800 585,400 10,886,600 74,500 10,500
20-Day Average Volume 113,115 385,345 8,560,310 247,075 16,825
Previous Close 116.91 166.39 2.60 1.10 1.7300
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 109.97 171.61 2.94 1.08 1.7725
20-Day Raw Stochastic 89.30% 60.11% 53.11% 75.00% 8.00%
20-Day Relative Strength 65.16% 52.80% 51.46% 54.53% 39.21%
Weighted Alpha +178.80 +15.20 -65.60 -63.90 -21.00
Today's Opinion 100% Buy 88% Buy 56% Sell N/A 100% Sell
Previous Opinion 100% Buy 56% Buy 88% Sell N/A 100% Sell
Last Month's Opinion 100% Buy 100% Buy 40% Sell N/A 40% Sell
Performance  
5-Days  
%Chg +5.11% since 03/20/24 +0.44% since 03/20/24 +10.37% since 03/20/24 +0.93% since 12/28/18 -4.05% since 03/20/24
Low 110.17 on 03/21/24 165.62 on 03/25/24 2.38 on 03/22/24 1.08 on 01/04/19 1.6600 on 03/27/24
High 117.98 on 03/27/24 172.53 on 03/22/24 2.99 on 03/27/24 1.10 on 01/04/19 1.8688 on 03/22/24
1-Month  
%Chg +9.71% since 02/27/24 -1.67% since 02/27/24 -5.40% since 02/27/24 +0.93% since 12/04/18 -4.05% since 02/27/24
Low 100.60 on 03/14/24 165.62 on 03/25/24 2.38 on 03/22/24 1.06 on 12/06/18 1.6400 on 03/14/24
High 117.98 on 03/27/24 176.67 on 03/08/24 3.51 on 03/14/24 1.10 on 01/04/19 1.8900 on 03/04/24
3-Month  
%Chg +40.91% since 12/27/23 +5.53% since 12/27/23 -19.02% since 12/27/23 +0.93% since 10/04/18 -17.41% since 12/27/23
Low 76.26 on 01/03/24 160.63 on 02/06/24 2.18 on 01/18/24 0.82 on 10/30/18 1.6400 on 03/14/24
High 117.98 on 03/27/24 178.37 on 02/12/24 3.97 on 12/28/23 1.12 on 11/12/18 2.3000 on 01/22/24
6-Month  
%Chg +76.42% since 09/27/23 +16.05% since 09/27/23 -2.61% since 09/27/23 +45.33% since 07/03/18 -14.87% since 09/27/23
Low 59.75 on 10/27/23 136.57 on 10/27/23 2.18 on 01/18/24 0.75 on 07/05/18 1.6400 on 03/14/24
High 117.98 on 03/27/24 178.37 on 02/12/24 4.66 on 11/16/23 2.63 on 07/09/18 2.3000 on 01/22/24
Key Statistics  
Market Capitalization, $K 2,364,037 12,124,505 262,584 16,612 38,847
Shares Outstanding, K 20,221 72,868 100,994 15,240 22,455
Annual Sales 2,377,230,000 2,077,700,000 140,600,000 774,640,000 110,120,000
Annual Net Income 92,590,000 366,650,000 -203,690,000 -100,100,000 -2,490,000
Last Quarter Sales 634,440,000 545,700,000 42,710,000 158,660,000 33,580,000
Last Quarter Net Income 38,170,000 91,970,000 -19,690,000 22,900,000 -560,000
60-Month Beta 1.33 0.66 2.78 0.81 0.92
Per-Share Information  
Most Recent Earnings 1.87 on 02/02/24 1.22 on 02/06/24 -0.28 on 03/14/24 -0.31 on 02/06/18 -0.03 on 11/15/23
Latest Earnings Date 05/08/24 05/07/24 05/14/24 02/05/19 03/28/24
Most Recent Dividend N/A 0.550 on 03/07/24 N/A 0.120 on 06/28/17 0.020 on 12/17/14
Next Ex-Dividends Date N/A 03/07/24 N/A 06/28/17 12/17/14
Ratios  
Price/Earnings ttm 19.62 32.69 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar