Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEP | MMM | HON | UTX | DHR |
Company | Icahn Enterprises | 3M Company | Honeywell International Inc | United Technologies Corp | Danaher Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.00 | 104.61 | 205.40 | 89.63 | 248.34 |
High | 17.02 | 105.47 | 206.82 | 92.25 | 248.53 |
Low | 16.93 | 104.61 | 205.36 | 85.11 | 247.30 |
Last | 16.98 | 105.11 | 205.48 | 86.01 | 248.94 |
Change | -0.02 | +0.52 | +0.35 | -5.36 | +0.17 |
% Change | -0.12% | +0.50% | +0.17% | -5.87% | +0.07% |
Volume | 20,653 | 145,401 | 109,951 | 13,203,200 | 47,068 |
20-Day Average Volume | 856,929 | 6,536,940 | 2,745,177 | 12,818,765 | 2,554,985 |
Previous Close | 17.00 | 104.59 | 205.13 | 91.37 | 248.77 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 17.86 | 100.51 | 200.13 | 96.80 | 252.47 |
20-Day Raw Stochastic | 5.58% | 79.05% | 99.32% | 29.24% | 11.30% |
20-Day Relative Strength | 40.53% | 61.14% | 60.82% | 35.60% | 49.10% |
Weighted Alpha | -50.04 | +3.74 | +9.64 | -37.10 | +15.02 |
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 80% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 16% Sell | 56% Sell | 40% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 03/21/24 | -2.41% since 03/21/24 | +2.60% since 03/21/24 | -17.80% since 03/26/20 | -2.55% since 03/21/24 |
Low | 16.93 on 03/28/24 | 102.40 on 03/26/24 | 197.75 on 03/26/24 | 85.11 on 04/02/20 | 246.19 on 03/25/24 |
High | 17.28 on 03/25/24 | 108.12 on 03/22/24 | 206.70 on 03/28/24 | 101.73 on 03/27/20 | 256.51 on 03/22/24 |
1-Month | |||||
%Chg | -11.36% since 02/28/24 | +15.10% since 02/28/24 | +4.58% since 02/28/24 | -35.85% since 03/02/20 | -3.16% since 02/28/24 |
Low | 16.81 on 03/12/24 | 90.48 on 03/04/24 | 194.96 on 03/14/24 | 69.02 on 03/18/20 | 246.19 on 03/25/24 |
High | 20.25 on 03/01/24 | 109.19 on 03/21/24 | 206.70 on 03/28/24 | 139.84 on 03/04/20 | 259.00 on 03/04/24 |
3-Month | |||||
%Chg | -1.49% since 12/28/23 | -4.03% since 12/28/23 | -1.22% since 12/28/23 | -43.84% since 01/02/20 | +6.22% since 12/28/23 |
Low | 16.81 on 03/12/24 | 90.48 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 222.53 on 01/18/24 |
High | 22.59 on 02/20/24 | 110.66 on 01/02/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
6-Month | |||||
%Chg | -15.41% since 09/28/23 | +12.88% since 09/28/23 | +10.43% since 09/28/23 | -34.08% since 10/02/19 | +13.00% since 09/28/23 |
Low | 15.00 on 12/15/23 | 85.35 on 10/23/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
High | 22.59 on 02/20/24 | 110.66 on 01/02/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,293,561 | 57,806,888 | 133,782,096 | 74,498,848 | 184,015,680 |
Shares Outstanding, K | 429,033 | 552,700 | 652,182 | 866,165 | 739,702 |
Annual Sales | 10,847,000,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 |
Annual Net Income | -684,000,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 |
Last Quarter Sales | 2,677,000,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 |
Last Quarter Net Income | -139,000,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 |
60-Month Beta | 0.85 | 1.00 | 1.02 | 1.42 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 02/28/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/28/20 | 04/23/24 |
Most Recent Dividend | 1.000 on 03/08/24 | 1.510 on 02/15/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
Next Ex-Dividends Date | 03/08/24 | 02/15/24 | 02/29/24 | 02/13/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.11 | 21.92 | 11.06 | 29.16 |