Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | BSM | XIFR | TXO |
| Company | Icahn Enterprises | Hess Midstream Partners LP | Black Stone Minerals LP | Xplr Infrastructure LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.05 | 34.25 | 14.51 | 9.01 | 12.40 |
| High | 8.06 | 34.55 | 14.78 | 9.10 | 12.65 |
| Low | 7.89 | 34.13 | 14.44 | 8.91 | 12.40 |
| Latest | 7.90 | 34.22 | 14.73 | 8.92 | 12.49 |
| Change | -0.16 | +0.05 | +0.21 | -0.09 | +0.06 |
| % Change | -1.99% | +0.15% | +1.45% | -1.00% | +0.48% |
| Volume | 884,700 | 806,100 | 413,400 | 1,069,100 | 497,300 |
| 20-Day Average Volume | 1,200,120 | 1,729,130 | 466,295 | 1,197,335 | 277,575 |
| Previous Close | 8.06 | 34.17 | 14.52 | 9.01 | 12.43 |
| Industry | E&P MLP | E&P MLP | E&P MLP | Other Alt Energy | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 33.22 | 13.89 | 9.26 | 12.94 |
| 20-Day Raw Stochastic | 18.99% | 88.24% | 97.46% | 12.15% | 28.57% |
| 20-Day Relative Strength | 43.71 | 52.82 | 69.81 | 40.63 | 40.36 |
| Weighted Alpha | -24.30 | -12.21 | +6.06 | -33.51 | -28.91 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/28/25 | +1.60% since 11/28/25 | +4.99% since 11/28/25 | -6.40% since 11/28/25 | unch since 11/28/25 |
| Low | 7.89 on 12/05/25 | 33.18 on 12/02/25 | 14.02 on 12/02/25 | 8.90 on 12/03/25 | 12.36 on 12/02/25 |
| High | 8.29 on 12/01/25 | 34.55 on 12/05/25 | 14.77 on 12/05/25 | 9.32 on 12/01/25 | 12.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | -10.53% since 11/05/25 | +1.21% since 11/05/25 | +10.42% since 11/05/25 | -1.44% since 11/05/25 | -4.51% since 11/05/25 |
| Low | 7.60 on 11/25/25 | 31.74 on 11/24/25 | 12.93 on 11/06/25 | 8.79 on 11/21/25 | 11.85 on 11/25/25 |
| High | 9.32 on 11/06/25 | 34.55 on 12/05/25 | 14.77 on 12/05/25 | 9.86 on 11/11/25 | 14.09 on 11/13/25 |
| 3-Month | |||||
| %Chg | -6.29% since 09/05/25 | -16.02% since 09/05/25 | +23.26% since 09/05/25 | -14.15% since 09/05/25 | -7.96% since 09/05/25 |
| Low | 7.60 on 11/25/25 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | 8.68 on 11/05/25 | 11.85 on 11/25/25 |
| High | 9.32 on 11/06/25 | 40.94 on 09/09/25 | 14.77 on 12/05/25 | 11.43 on 10/06/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | -6.51% since 06/05/25 | -10.82% since 06/05/25 | +8.71% since 06/05/25 | +3.00% since 06/05/25 | -16.17% since 06/05/25 |
| Low | 7.60 on 11/25/25 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | 7.99 on 06/23/25 | 11.85 on 11/25/25 |
| High | 9.75 on 07/23/25 | 44.14 on 07/31/25 | 14.77 on 12/05/25 | 11.43 on 10/06/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,741,644 | 7,106,194 | 3,120,727 | 838,177 | 684,252 |
| Shares Outstanding, K | 600,208 | 207,662 | 211,862 | 93,966 | 54,784 |
| Annual Sales | 10,020,000,000 | 1,495,500,000 | 433,700,000 | 1,230,000,000 | 282,810,000 |
| Annual Net Income | -445,000,000 | 223,100,000 | 271,330,000 | -23,000,000 | 23,500,000 |
| Last Quarter Sales | 2,725,000,000 | 420,900,000 | 132,470,000 | 315,000,000 | 100,880,000 |
| Last Quarter Net Income | 287,000,000 | 97,700,000 | 91,730,000 | -37,000,000 | 4,350,000 |
| 60-Month Beta | 0.81 | 0.62 | 0.11 | 0.99 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 0.75 on 11/03/25 | 0.40 on 11/03/25 | -0.37 on 11/04/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 11/05/25 | 11/03/25 | 11/03/25 | 01/27/26 | 11/04/25 |
| Most Recent Dividend | 0.500 on 11/17/25 | 0.755 on 11/06/25 | 0.300 on 11/06/25 | 0.918 on 11/06/24 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/06/25 | 11/06/25 | 11/06/24 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 10.23 | 3.55 | 21.43 |