Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEP | DHR | HON | MMM | GE |
Company | Icahn Enterprises | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.81 | 237.78 | 192.61 | 91.24 | 153.45 |
High | 16.99 | 237.80 | 194.17 | 92.15 | 153.53 |
Low | 16.78 | 235.63 | 191.63 | 91.10 | 150.75 |
Last | 16.96 | 235.37 | 193.70 | 91.86 | 151.40 |
Change | +0.07 | -0.99 | +2.62 | +0.38 | -1.54 |
% Change | +0.41% | -0.42% | +1.37% | +0.42% | -1.01% |
Volume | 138,778 | 353,297 | 554,326 | 640,534 | 2,230,083 |
20-Day Average Volume | 452,292 | 2,450,556 | 2,541,356 | 4,911,559 | 8,982,916 |
Previous Close | 16.89 | 236.36 | 191.08 | 91.48 | 152.94 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.11 | 244.48 | 197.42 | 90.87 | 149.00 |
20-Day Raw Stochastic | 31.79% | 21.31% | 21.15% | 62.97% | 75.99% |
20-Day Relative Strength | 40.77% | 38.70% | 43.52% | 60.64% | 64.45% |
Weighted Alpha | -48.51 | +7.06 | -1.86 | +10.77 | +108.30 |
Today's Opinion | 72% Sell | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 96% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 04/12/24 | -1.55% since 04/12/24 | -1.43% since 04/12/24 | +0.58% since 04/12/24 | -1.21% since 04/12/24 |
Low | 16.78 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 151.43 on 04/19/24 |
High | 17.41 on 04/15/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 92.78 on 04/15/24 | 158.68 on 04/15/24 |
1-Month | |||||
%Chg | -1.46% since 03/19/24 | -6.90% since 03/19/24 | -2.85% since 03/19/24 | +4.64% since 03/19/24 | +10.08% since 03/19/24 |
Low | 16.53 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
High | 17.60 on 04/10/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
3-Month | |||||
%Chg | -3.60% since 01/19/24 | +2.24% since 01/19/24 | -3.70% since 01/19/24 | +2.27% since 01/19/24 | +47.09% since 01/19/24 |
Low | 16.53 on 04/02/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 |
High | 22.59 on 02/20/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
6-Month | |||||
%Chg | -2.77% since 10/19/23 | +13.96% since 10/19/23 | +6.08% since 10/19/23 | +26.59% since 10/19/23 | +78.54% since 10/19/23 |
Low | 15.00 on 12/15/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 71.12 on 10/23/23 | 84.42 on 10/20/23 |
High | 22.59 on 02/20/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,246,367 | 175,034,976 | 124,428,432 | 50,621,472 | 167,204,256 |
Shares Outstanding, K | 429,033 | 740,544 | 651,185 | 553,361 | 1,093,267 |
Annual Sales | 10,847,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
Annual Net Income | -684,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
Last Quarter Sales | 2,677,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
Last Quarter Net Income | -139,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
60-Month Beta | 0.84 | 0.83 | 1.02 | 1.02 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 02/28/24 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 1.000 on 03/08/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
Next Ex-Dividends Date | 03/08/24 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.10 | 20.76 | 9.84 | 55.60 |