Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

US Media and Entertainment Ishares Evolved ETF (IEME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,376,000
  • Market Capitalization, $K 5,376
  • Shares Outstanding, K 200
  • 60-Month Beta 1.12
  • Price/Earnings ttm 19.51
  • Annual Dividend & Yield 0.40 (1.50%)
  • Most Recent Dividend 0.049 on 03/20/19
  • Management Fee 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.73 +0.67%
on 05/13/19
28.25 -4.76%
on 05/01/19
-0.98 (-3.51%)
since 04/24/19
3-Month
26.10 +3.10%
on 03/22/19
28.27 -4.81%
on 04/18/19
+0.41 (+1.55%)
since 02/22/19
52-Week
21.79 +23.50%
on 12/26/18
28.27 -4.81%
on 04/18/19
+2.17 (+8.77%)
since 05/24/18

Most Recent Stories

More News
ETFs to Gain on Disney's Strong Earnings

Disney surpasses expectations for fiscal second quarter, puts the spotlight on ETFs with strong exposure to the company.

PBS : 32.75 (-0.12%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
VOX : 85.95 (+0.10%)
DIS : 132.79 (+0.05%)
ETFs to Gain on Disney's Strong Earnings

Disney surpasses expectations for fiscal second quarter, puts the spotlight on ETFs with strong exposure to the company.

PBS : 32.75 (-0.12%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
VOX : 85.95 (+0.10%)
DIS : 132.79 (+0.05%)
Disney ETFs in Focus Ahead of Q2 Earnings

With Disney scheduled to release Q2 earnings soon, we discuss some ETFs with high exposure to this media and entertainment company.

PBS : 32.75 (-0.12%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
VOX : 85.95 (+0.10%)
DIS : 132.79 (+0.05%)
Disney ETFs in Focus Ahead of Q2 Earnings

With Disney scheduled to release Q2 earnings soon, we discuss some ETFs with high exposure to this media and entertainment company.

PBS : 32.75 (-0.12%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
VOX : 85.95 (+0.10%)
DIS : 132.79 (+0.05%)
Avengers Endgame Smashes Box Office Records: Buy Disney ETFs

Avengers: Endgame broke box office records hitting the billion-dollar mark in just five days and became the first film to surpass $1 billion in its opening weekend.

NFLX : 354.39 (+0.62%)
PBS : 32.75 (-0.12%)
FOXA : 36.92 (+0.03%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
AMZN : 1,823.28 (+0.43%)
DIS : 132.79 (+0.05%)
Avengers Endgame Smashes Box Office Records: Buy Disney ETFs

Avengers: Endgame broke box office records hitting the billion-dollar mark in just five days and became the first film to surpass $1 billion in its opening weekend.

NFLX : 354.39 (+0.62%)
PBS : 32.75 (-0.12%)
FOXA : 36.92 (+0.03%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
JHCS : 25.97 (+0.45%)
AMZN : 1,823.28 (+0.43%)
DIS : 132.79 (+0.05%)
Netflix Beats, Guides Lower: ETFs in Focus

While Netflix's stronger-than-expected subscriber growth cheered investors, its bleak guidance spread pessimism.

NFLX : 354.39 (+0.62%)
FDN : 139.89 (+0.09%)
PNQI : 131.15 (+0.07%)
IEME : 26.91 (+0.07%)
SKYY : 57.86 (+0.14%)
FNG : 13.58 (+0.22%)
Netflix Beats, Guides Lower: ETFs in Focus

While Netflix's stronger-than-expected subscriber growth cheered investors, its bleak guidance spread pessimism.

NFLX : 354.39 (+0.62%)
FDN : 139.89 (+0.09%)
PNQI : 131.15 (+0.07%)
IEME : 26.91 (+0.07%)
SKYY : 57.86 (+0.14%)
FNG : 13.58 (+0.22%)
Time to Tap Disney ETFs Post Earnings?

If you like Disney earnings and its restructuring measures, you can bet on these ETFs.

PBS : 32.75 (-0.12%)
IYC : 208.18 (+0.09%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)
Time to Tap Disney ETFs Post Earnings?

If you like Disney earnings and its restructuring measures, you can bet on these ETFs.

PBS : 32.75 (-0.12%)
IYC : 208.18 (+0.09%)
PEJ : 42.17 (-0.38%)
IEME : 26.91 (+0.07%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade IEME with:

Fund Summary

The iShares Evolved U.S. Media and Entertainment ETF seeks to provide access to U.S. companies with media and entertainment exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 27.07
1st Resistance Point 26.99
Last Price 26.91
1st Support Level 26.85
2nd Support Level 26.79

See More

52-Week High 28.27
Last Price 26.91
Fibonacci 61.8% 25.79
Fibonacci 50% 25.03
Fibonacci 38.2% 24.27
52-Week Low 21.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar