3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFM18 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.70 | 113-300 | 4.68% | ||
| High | 113.73 | 113-310 | 4.68% | ||
| Low | 113.56 | 113-285 | 4.68% | ||
| Last | 113.65 | 113-302s | 4.68% | ||
| Change | +0.09 | +0-005 | +0.06% | ||
| % Change | +0.08% | +0.01% | +1.30% | ||
| Volume | 604,080 | 169 | 0 | ||
| 20-Day Average Volume | 1,626,499 | 9,729 | 0 | ||
| Previous Close | 113.56 | 113-297 | 4.62% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.65 | 113-207 | 4.41% | ||
| 20-Day Raw Stochastic | 12.79% | 87.39% | 98.04% | ||
| 20-Day Relative Strength | 37.83% | 55.84% | 64.46% | ||
| Weighted Alpha | -3.10 | -2.68 | +27.64 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/12/24 | +0.23% since 06/22/18 | +1.52% since 04/11/24 | ||
| Low | 113.27 on 04/16/24 | 113-225 on 06/26/18 | 4.54% on 04/12/24 | ||
| High | 113.89 on 04/17/24 | 114-017 on 06/28/18 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 03/19/24 | -0.55% since 05/29/18 | +7.34% since 03/18/24 | ||
| Low | 113.27 on 04/16/24 | 113-060 on 06/13/18 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 114-222 on 05/30/18 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.37% since 01/19/24 | -0.45% since 03/29/18 | +15.84% since 01/18/24 | ||
| Low | 113.27 on 04/16/24 | 112-250 on 05/17/18 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 114-222 on 05/30/18 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.81% since 10/19/23 | -1.86% since 12/29/17 | -4.88% since 10/18/23 | ||
| Low | 111.81 on 10/25/23 | 112-250 on 05/17/18 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 115-292 on 01/02/18 | 4.95% on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,025,332 | N/A | N/A | ||
| Shares Outstanding, K | 114,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||