3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH18 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.72 | 114-225 | 4.64% | ||
| High | 113.73 | 114-237 | 4.64% | ||
| Low | 113.58 | 114-225 | 4.64% | ||
| Last | 113.72 | 114-235s | 4.64% | ||
| Change | -0.14 | +0-032 | +0.01% | ||
| % Change | -0.12% | +0.09% | +0.22% | ||
| Volume | 1,811,900 | 70 | 0 | ||
| 20-Day Average Volume | 1,787,300 | 11,818 | 0 | ||
| Previous Close | 113.86 | 114-202 | 4.63% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.36 | 114-125 | 4.50% | ||
| 20-Day Raw Stochastic | 16.22% | 77.04% | 90.20% | ||
| 20-Day Relative Strength | 39.48% | 53.53% | 61.88% | ||
| Weighted Alpha | -3.45 | -2.67 | +29.42 | ||
| Today's Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/17/24 | +0.29% since 03/22/18 | +0.43% since 04/17/24 | ||
| Low | 113.49 on 04/18/24 | 114-115 on 03/27/18 | 4.63% on 04/23/24 | ||
| High | 113.98 on 04/23/24 | 114-312 on 03/28/18 | 4.68% on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/22/24 | +0.44% since 02/28/18 | +10.48% since 03/22/24 | ||
| Low | 113.27 on 04/16/24 | 113-295 on 03/21/18 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 114-312 on 03/28/18 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/24/24 | -1.15% since 12/28/17 | +14.29% since 01/24/24 | ||
| Low | 113.27 on 04/16/24 | 113-295 on 03/21/18 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 116-065 on 12/29/17 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 10/24/23 | -2.29% since 09/28/17 | -3.73% since 10/24/23 | ||
| Low | 111.81 on 10/25/23 | 113-295 on 03/21/18 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 117-135 on 10/13/17 | 4.89% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,998,196 | N/A | N/A | ||
| Shares Outstanding, K | 114,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||