7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 91.84 | 127-005 | 4.67% | ||
| High | 91.86 | 127-050 | 4.67% | ||
| Low | 91.64 | 126-265 | 4.67% | ||
| Last | 91.73 | 126-290s | 4.67% | ||
| Change | +0.11 | -0-075 | +0.06% | ||
| % Change | +0.12% | -0.18% | +1.30% | ||
| Volume | 3,795,693 | 743 | 0 | ||
| 20-Day Average Volume | 8,328,404 | 861,842 | 0 | ||
| Previous Close | 91.62 | 127-045 | 4.61% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 126-090 | 4.41% | ||
| 20-Day Raw Stochastic | 15.65% | 82.19% | 96.08% | ||
| 20-Day Relative Strength | 38.42% | 65.76% | 63.85% | ||
| Weighted Alpha | -6.72 | +8.13 | +28.34 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/12/24 | +0.21% since 06/12/19 | +1.52% since 04/11/24 | ||
| Low | 91.18 on 04/16/24 | 126-220 on 06/13/19 | 4.53% on 04/12/24 | ||
| High | 92.01 on 04/17/24 | 127-165 on 06/18/19 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -2.20% since 03/19/24 | +1.95% since 05/17/19 | +7.36% since 03/18/24 | ||
| Low | 91.18 on 04/16/24 | 124-010 on 05/21/19 | 4.18% on 03/27/24 | ||
| High | 94.79 on 03/27/24 | 127-165 on 06/18/19 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 01/19/24 | +3.37% since 03/19/19 | +13.90% since 01/18/24 | ||
| Low | 91.18 on 04/16/24 | 122-205 on 04/17/19 | 3.83% on 02/01/24 | ||
| High | 97.11 on 02/01/24 | 127-165 on 06/18/19 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +3.14% since 10/19/23 | +4.76% since 12/19/18 | -5.66% since 10/18/23 | ||
| Low | 89.01 on 10/23/23 | 120-290 on 12/20/18 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 127-165 on 06/18/19 | 5.00% on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,328,906 | N/A | N/A | ||
| Shares Outstanding, K | 309,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||