7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNH19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 91.84 | 122-180 | 4.65% | ||
| High | 91.86 | 122-235 | 4.65% | ||
| Low | 91.64 | 122-165 | 4.65% | ||
| Last | 91.74 | 122-220s | 4.65% | ||
| Change | +0.12 | +0-060 | -0.02% | ||
| % Change | +0.13% | +0.15% | -0.43% | ||
| Volume | 6,125,700 | 2,695 | 0 | ||
| 20-Day Average Volume | 8,451,135 | 658,494 | 0 | ||
| Previous Close | 91.62 | 122-160 | 4.67% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 122-070 | 4.43% | ||
| 20-Day Raw Stochastic | 15.51% | 89.80% | 92.16% | ||
| 20-Day Relative Strength | 38.38% | 58.18% | 62.70% | ||
| Weighted Alpha | -6.72 | +3.27 | +27.59 | ||
| Today's Opinion | 64% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/12/24 | +0.08% since 03/13/19 | +2.65% since 04/12/24 | ||
| Low | 91.18 on 04/16/24 | 122-110 on 03/14/19 | 4.61% on 04/17/24 | ||
| High | 92.01 on 04/17/24 | 122-270 on 03/15/19 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -2.21% since 03/19/24 | +0.43% since 02/20/19 | +7.89% since 03/19/24 | ||
| Low | 91.18 on 04/16/24 | 121-100 on 03/04/19 | 4.18% on 03/27/24 | ||
| High | 94.79 on 03/27/24 | 122-270 on 03/15/19 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 01/19/24 | +1.34% since 12/20/18 | +12.86% since 01/19/24 | ||
| Low | 91.18 on 04/16/24 | 120-280 on 12/26/18 | 3.83% on 02/01/24 | ||
| High | 97.11 on 02/01/24 | 123-080 on 01/03/19 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +3.14% since 10/19/23 | +3.63% since 09/20/18 | -7.00% since 10/19/23 | ||
| Low | 89.01 on 10/23/23 | 117-055 on 10/08/18 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 123-080 on 01/03/19 | 4.98% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,366,006 | N/A | N/A | ||
| Shares Outstanding, K | 309,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||