Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | BN | CBRE | FER | VTMX |
| Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.72 | 56.67 | 120.50 | 52.52 | 29.49 |
| High | 13.85 | 57.56 | 121.64 | 52.53 | 29.68 |
| Low | 13.72 | 56.33 | 118.99 | 52.01 | 29.05 |
| Last | 13.72 | 57.17 | 120.43 | 52.24 | 29.10 |
| Change | -0.06 | +0.22 | -0.44 | -0.34 | -0.60 |
| % Change | -0.44% | +0.39% | -0.36% | -0.65% | -2.02% |
| Volume | 6,483,400 | 1,956,200 | 2,768,600 | 109,400 | 282,300 |
| 20-Day Average Volume | 1,511,485 | 2,138,270 | 1,624,400 | 150,300 | 282,970 |
| Previous Close | 13.78 | 56.95 | 120.87 | 52.58 | 29.70 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 56.62 | 125.91 | 49.93 | 28.05 |
| 20-Day Raw Stochastic | 20.00% | 61.32% | 12.15% | 79.60% | 72.75% |
| 20-Day Relative Strength | 49.51% | 55.35% | 43.20% | 65.61% | 66.36% |
| Weighted Alpha | +22.60 | +24.55 | +22.76 | +37.47 | -7.41 |
| Today's Opinion | 40% Buy | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 64% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -4.27% since 05/15/25 | -7.55% since 05/15/25 | +4.42% since 05/15/25 | +2.03% since 05/15/25 |
| Low | 13.50 on 10/03/22 | 56.33 on 05/22/25 | 118.99 on 05/22/25 | 50.07 on 05/16/25 | 28.34 on 05/16/25 |
| High | 13.87 on 10/04/22 | 60.23 on 05/16/25 | 131.75 on 05/16/25 | 53.37 on 05/21/25 | 30.07 on 05/21/25 |
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | +14.23% since 04/22/25 | +1.90% since 04/22/25 | +13.15% since 04/22/25 | +17.43% since 04/22/25 |
| Low | 13.50 on 10/03/22 | 50.82 on 04/23/25 | 117.97 on 04/24/25 | 45.87 on 04/23/25 | 24.37 on 04/24/25 |
| High | 14.60 on 09/12/22 | 60.23 on 05/16/25 | 133.80 on 05/12/25 | 53.37 on 05/21/25 | 30.07 on 05/21/25 |
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -2.87% since 02/21/25 | -11.31% since 02/21/25 | +17.68% since 02/21/25 | +18.97% since 02/21/25 |
| Low | 7.79 on 07/07/22 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 14.60 on 09/12/22 | 60.23 on 05/16/25 | 142.92 on 03/05/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -1.89% since 11/22/24 | -11.08% since 11/22/24 | +34.78% since 11/22/24 | +19.75% since 11/22/24 |
| Low | 6.38 on 05/12/22 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.07 on 01/14/25 | 21.30 on 04/09/25 |
| High | 14.60 on 09/12/22 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 93,826,320 | 36,031,952 | 38,945,376 | 25,658,128 |
| Shares Outstanding, K | 48,615 | 1,647,521 | 298,105 | 740,688 | 863,910 |
| Annual Sales | 2,078,420,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -83,730,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 680,600,000 | 17,944,000,000 | 8,910,000,000 | 2,388,000,000 | 67,060,000 |
| Last Quarter Net Income | 16,970,000 | 73,000,000 | 163,000,000 | N/A | 14,920,000 |
| 60-Month Beta | 1.73 | 1.64 | 1.30 | N/A | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | N/A on 07/31/24 | 0.17 on 04/23/25 |
| Latest Earnings Date | 11/14/22 | 05/08/25 | 04/24/25 | 05/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.090 on 03/14/25 | N/A | 0.356 on 05/23/25 | 0.175 on 04/14/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | N/A | 05/23/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.11 | 24.72 | 0.00 | 26.90 |