Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEA | BAM | CBRE | BEKE | JLL |
Company | Infrastructure and Energy Alternatives Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.72 | 38.53 | 85.78 | 13.31 | 180.10 |
High | 13.85 | 38.54 | 85.83 | 13.67 | 180.39 |
Low | 13.72 | 38.20 | 84.82 | 13.28 | 179.36 |
Last | 13.72 | 38.05 | 85.33 | 13.65 | 179.83 |
Change | -0.06 | -1.13 | -1.44 | -0.08 | -2.03 |
% Change | -0.44% | -2.88% | -1.66% | -0.58% | -1.12% |
Volume | 6,483,400 | 76,036 | 74,065 | 504,692 | 18,235 |
20-Day Average Volume | 1,511,485 | 1,409,110 | 1,438,706 | 6,876,963 | 243,574 |
Previous Close | 13.78 | 39.18 | 86.77 | 13.73 | 181.86 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.07 | 40.05 | 90.53 | 13.66 | 184.92 |
20-Day Raw Stochastic | 20.00% | 11.09% | 7.72% | 46.44% | 29.45% |
20-Day Relative Strength | 49.51% | 40.42% | 37.37% | 48.88% | 45.91% |
Weighted Alpha | +22.60 | +14.20 | +9.22 | -21.22 | +23.86 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 100% Sell | 24% Buy |
Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 09/29/22 | -0.29% since 04/18/24 | +0.29% since 04/18/24 | +6.35% since 04/18/24 | +2.80% since 04/18/24 |
Low | 13.50 on 10/03/22 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 174.08 on 04/19/24 |
High | 13.87 on 10/04/22 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 183.18 on 04/23/24 |
1-Month | |||||
%Chg | -3.04% since 09/06/22 | -7.75% since 03/25/24 | -10.78% since 03/25/24 | -2.80% since 03/25/24 | -6.07% since 03/25/24 |
Low | 13.50 on 10/03/22 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
High | 14.60 on 09/12/22 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | +72.36% since 07/06/22 | -4.84% since 01/25/24 | -1.57% since 01/25/24 | -6.03% since 01/25/24 | +2.38% since 01/25/24 |
Low | 7.79 on 07/07/22 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
High | 14.60 on 09/12/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +12.83% since 04/06/22 | +28.56% since 10/25/23 | +29.85% since 10/25/23 | -11.37% since 10/25/23 | +47.50% since 10/25/23 |
Low | 6.38 on 05/12/22 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 120.75 on 10/27/23 |
High | 14.60 on 09/12/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 666,998 | 16,188,040 | 26,633,964 | 16,930,228 | 8,637,805 |
Shares Outstanding, K | 48,615 | 413,171 | 306,949 | 1,233,083 | 47,497 |
Annual Sales | 2,078,420,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
Annual Net Income | -83,730,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
Last Quarter Sales | 680,600,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
Last Quarter Net Income | 16,970,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
60-Month Beta | 1.73 | 1.68 | 1.42 | -0.73 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/04/22 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 11/14/22 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.22 | 22.68 | 17.45 | 24.67 |