Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | FMS | EW |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 478.29 | 534.80 | 372.57 | 19.04 | 87.35 |
| High | 482.97 | 539.13 | 373.49 | 19.07 | 87.35 |
| Low | 475.56 | 529.64 | 369.27 | 19.03 | 86.18 |
| Last | 477.02 | 537.96 | 370.85 | 19.20 | 86.39 |
| Change | -1.22 | -9.29 | -3.32 | +0.23 | -0.85 |
| % Change | -0.26% | -1.70% | -0.89% | +1.21% | -0.97% |
| Volume | 20,452 | 250,503 | 110,814 | 23,586 | 467,547 |
| 20-Day Average Volume | 378,799 | 1,163,818 | 1,332,505 | 293,964 | 2,877,694 |
| Previous Close | 478.24 | 547.25 | 374.17 | 18.97 | 87.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 514.71 | 571.14 | 387.31 | 18.92 | 92.13 |
| 20-Day Raw Stochastic | 2.52% | 9.70% | 0.56% | 63.84% | 0.80% |
| 20-Day Relative Strength | 27.48% | 35.50% | 41.72% | 48.14% | 41.90% |
| Weighted Alpha | -6.06 | -3.61 | +24.48 | -17.38 | +4.89 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 04/11/24 | -6.66% since 04/11/24 | -5.62% since 04/11/24 | +0.55% since 04/11/24 | -5.63% since 04/11/24 |
| Low | 475.56 on 04/18/24 | 530.56 on 04/18/24 | 370.04 on 04/18/24 | 18.32 on 04/12/24 | 86.18 on 04/18/24 |
| High | 506.57 on 04/15/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 19.05 on 04/18/24 | 91.73 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.92% since 03/18/24 | -7.54% since 03/18/24 | -5.70% since 03/18/24 | +0.03% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 475.56 on 04/18/24 | 530.56 on 04/18/24 | 370.04 on 04/18/24 | 18.32 on 04/12/24 | 86.18 on 04/18/24 |
| High | 543.33 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 19.70 on 03/20/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/18/24 | -1.49% since 01/18/24 | -0.46% since 01/18/24 | -1.78% since 01/18/24 | +15.88% since 01/18/24 |
| Low | 475.56 on 04/18/24 | 530.56 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.21% since 10/18/23 | +14.78% since 10/18/23 | +34.38% since 10/18/23 | +10.80% since 10/18/23 | +23.74% since 10/18/23 |
| Low | 372.50 on 11/01/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,719,744 | 208,892,976 | 132,624,192 | 11,132,109 | 52,512,112 |
| Shares Outstanding, K | 83,054 | 381,714 | 354,449 | 586,827 | 601,927 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 901,600,000 | 10,886,000,000 | 1,928,300,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | 194,520,000 | 1,630,000,000 | 606,200,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.26 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/05/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.62 | 25.75 | 83.75 | 13.48 | 35.88 |