Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | ALC | IQV |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 478.37 | 605.00 | 488.00 | 98.02 | 233.80 |
| High | 486.87 | 610.56 | 489.63 | 98.60 | 237.34 |
| Low | 478.08 | 602.35 | 480.28 | 97.24 | 233.55 |
| Last | 477.99 | 604.95 | 480.37 | 97.20 | 234.42 |
| Change | -0.01 | +1.16 | -7.24 | +0.04 | +1.20 |
| % Change | unch | +0.19% | -1.48% | +0.04% | +0.51% |
| Volume | 132,908 | 345,156 | 358,078 | 160,973 | 272,105 |
| 20-Day Average Volume | 382,207 | 1,142,159 | 1,079,494 | 518,236 | 977,272 |
| Previous Close | 478.00 | 603.79 | 487.61 | 97.20 | 233.22 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 492.31 | 606.91 | 484.35 | 97.78 | 233.92 |
| 20-Day Raw Stochastic | 23.58% | 49.40% | 46.67% | 44.78% | 44.98% |
| 20-Day Relative Strength | 46.05% | 51.15% | 51.30% | 53.22% | 49.81% |
| Weighted Alpha | +5.46 | +26.40 | +70.60 | +34.35 | +20.57 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 10/08/24 | +1.88% since 10/08/24 | +0.33% since 10/08/24 | +1.75% since 10/08/24 | +3.67% since 10/08/24 |
| Low | 465.16 on 10/10/24 | 589.87 on 10/10/24 | 478.49 on 10/09/24 | 95.62 on 10/09/24 | 226.15 on 10/10/24 |
| High | 486.86 on 10/15/24 | 610.06 on 10/15/24 | 490.58 on 10/09/24 | 98.60 on 10/15/24 | 237.27 on 10/15/24 |
| 1-Month | |||||
| %Chg | -3.99% since 09/13/24 | -0.75% since 09/13/24 | -1.52% since 09/13/24 | -0.92% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 465.16 on 10/10/24 | 589.87 on 10/10/24 | 470.06 on 10/07/24 | 95.06 on 10/07/24 | 224.41 on 10/07/24 |
| High | 530.60 on 09/19/24 | 623.77 on 09/27/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 248.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.44% since 07/15/24 | +11.37% since 07/15/24 | +10.32% since 07/15/24 | +8.48% since 07/15/24 | +4.05% since 07/15/24 |
| Low | 446.28 on 08/05/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 88.79 on 07/17/24 | 222.01 on 07/19/24 |
| High | 530.60 on 09/19/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -2.18% since 04/15/24 | +8.74% since 04/15/24 | +27.83% since 04/15/24 | +20.35% since 04/15/24 | +1.68% since 04/15/24 |
| Low | 446.28 on 08/05/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 548.88 on 05/15/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,476,584 | 230,476,304 | 172,955,264 | 47,929,320 | 42,492,684 |
| Shares Outstanding, K | 82,587 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,003,580,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 203,300,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.33 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.16 | 27.33 | 97.54 | 33.57 | 23.68 |