Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | ALC | IQV |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 710.15 | 566.87 | 543.24 | 72.51 | 209.82 |
| High | 716.71 | 577.35 | 562.65 | 74.01 | 211.33 |
| Low | 700.20 | 563.30 | 541.74 | 72.09 | 206.72 |
| Last | 708.45 | 572.41 | 560.00 | 73.97 | 210.46 |
| Change | -5.29 | +6.43 | +12.22 | -0.30 | -0.40 |
| % Change | -0.74% | +1.14% | +2.23% | -0.40% | -0.19% |
| Volume | 409,900 | 2,264,000 | 2,712,200 | 3,390,800 | 1,160,600 |
| 20-Day Average Volume | 557,430 | 1,896,525 | 2,686,865 | 2,088,550 | 1,803,700 |
| Previous Close | 713.74 | 565.98 | 547.78 | 74.27 | 210.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 656.54 | 555.34 | 508.62 | 74.72 | 212.68 |
| 20-Day Raw Stochastic | 76.54% | 90.08% | 98.03% | 38.21% | 44.84% |
| 20-Day Relative Strength | 65.92 | 67.02 | 69.72 | 42.62 | 56.16 |
| Weighted Alpha | +69.66 | +14.80 | +6.21 | -22.44 | +3.78 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.54% since 10/31/25 | +0.88% since 10/31/25 | +4.81% since 10/31/25 | +0.11% since 10/31/25 | -2.77% since 10/31/25 |
| Low | 691.73 on 11/03/25 | 554.20 on 11/05/25 | 527.60 on 11/03/25 | 72.09 on 11/07/25 | 206.72 on 11/07/25 |
| High | 735.00 on 11/03/25 | 577.35 on 11/07/25 | 562.65 on 11/07/25 | 75.28 on 11/04/25 | 215.94 on 11/04/25 |
| 1-Month | |||||
| %Chg | +12.94% since 10/07/25 | +6.17% since 10/07/25 | +27.00% since 10/07/25 | -1.86% since 10/07/25 | +4.78% since 10/07/25 |
| Low | 615.00 on 10/10/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 197.62 on 10/08/25 |
| High | 735.00 on 11/03/25 | 578.24 on 10/23/25 | 562.65 on 11/07/25 | 77.01 on 10/24/25 | 225.00 on 10/23/25 |
| 3-Month | |||||
| %Chg | +8.98% since 08/07/25 | +25.88% since 08/07/25 | +19.20% since 08/07/25 | -13.43% since 08/07/25 | +17.61% since 08/07/25 |
| Low | 600.57 on 10/01/25 | 451.43 on 08/08/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 176.16 on 09/25/25 |
| High | 735.00 on 11/03/25 | 578.24 on 10/23/25 | 562.65 on 11/07/25 | 90.41 on 08/19/25 | 225.00 on 10/23/25 |
| 6-Month | |||||
| %Chg | +45.59% since 05/07/25 | +40.35% since 05/07/25 | +4.45% since 05/07/25 | -23.03% since 05/07/25 | +37.29% since 05/07/25 |
| Low | 485.40 on 05/08/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 134.65 on 05/23/25 |
| High | 735.00 on 11/03/25 | 578.24 on 10/23/25 | 568.69 on 05/13/25 | 97.14 on 05/08/25 | 225.00 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,992,844 | 212,643,216 | 196,366,544 | 36,633,232 | 35,909,456 |
| Shares Outstanding, K | 79,851 | 375,708 | 358,477 | 493,244 | 170,300 |
| Annual Sales | 3,897,500,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 15,405,000,000 |
| Annual Net Income | 887,870,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 1,373,000,000 |
| Last Quarter Sales | 1,109,460,000 | 11,122,000,000 | 2,505,100,000 | 2,596,000,000 | 4,100,000,000 |
| Last Quarter Net Income | 293,990,000 | 1,616,000,000 | 704,400,000 | 176,000,000 | 331,000,000 |
| 60-Month Beta | 1.62 | 0.82 | 1.62 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/03/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.76 on 08/19/25 | 3.00 on 10/28/25 |
| Latest Earnings Date | 11/03/25 | 10/22/25 | 10/23/25 | 11/11/25 | 10/28/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.11 | 25.34 | 76.94 | 24.62 | 19.95 |