Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 542.20 579.30 19.36 401.45 95.48
High 543.18 582.30 19.44 402.50 96.12
Low 537.39 576.19 19.34 398.93 95.00
Last 542.28 580.61 19.31 398.63 95.12
Change +2.71 +1.24 -0.05 -1.47 -0.03
% Change +0.50% +0.21% -0.26% -0.37% -0.03%
Volume 49,848 212,580 63,411 196,900 1,276,395
20-Day Average Volume 371,920 1,393,369 554,701 1,559,174 3,908,768
Previous Close 539.57 579.37 19.36 400.10 95.15
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 544.37 584.97 19.57 391.95 91.93
20-Day Raw Stochastic 29.28% 39.55% 31.47% 84.91% 93.69%
20-Day Relative Strength 48.70% 54.97% 47.98% 60.05% 65.65%
Weighted Alpha +11.59 +6.86 -11.97 +57.16 +24.94
Today's Opinion 40% Buy 80% Buy 100% Sell 100% Buy 88% Buy
Previous Opinion 40% Buy 80% Buy 100% Sell 100% Buy 88% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.82% since 03/21/24 -0.85% since 03/21/24 +1.63% since 03/21/24 +1.96% since 03/21/24 +0.69% since 03/21/24
Low 524.52 on 03/25/24 567.84 on 03/26/24 18.74 on 03/22/24 387.17 on 03/22/24 92.96 on 03/25/24
High 543.18 on 03/28/24 588.99 on 03/22/24 19.44 on 03/28/24 403.76 on 03/27/24 96.12 on 03/28/24
1-Month  
%Chg -5.23% since 02/28/24 +1.24% since 02/28/24 +0.31% since 02/28/24 +3.38% since 02/28/24 +10.85% since 02/28/24
Low 524.52 on 03/25/24 563.00 on 03/01/24 18.58 on 03/04/24 376.60 on 03/14/24 83.61 on 03/01/24
High 583.39 on 03/01/24 603.82 on 03/08/24 21.09 on 03/05/24 403.76 on 03/27/24 96.12 on 03/28/24
3-Month  
%Chg -2.74% since 12/28/23 +8.67% since 12/28/23 -7.45% since 12/28/23 +18.11% since 12/28/23 +24.27% since 12/28/23
Low 507.61 on 01/17/24 527.32 on 01/04/24 18.58 on 03/04/24 320.26 on 01/04/24 71.67 on 01/04/24
High 583.39 on 03/01/24 603.82 on 03/08/24 21.48 on 02/14/24 403.76 on 03/27/24 96.12 on 03/28/24
6-Month  
%Chg +23.98% since 09/28/23 +15.13% since 09/28/23 -10.57% since 09/28/23 +34.95% since 09/28/23 +36.26% since 09/28/23
Low 372.50 on 11/01/23 415.60 on 10/25/23 16.37 on 10/27/23 254.85 on 10/30/23 60.57 on 10/30/23
High 583.39 on 03/01/24 603.82 on 03/08/24 21.82 on 09/29/23 403.76 on 03/27/24 96.12 on 03/28/24
Key Statistics  
Market Capitalization, $K 44,832,324 220,920,736 11,360,971 141,815,056 57,213,696
Shares Outstanding, K 83,089 381,312 586,827 354,449 601,300
Annual Sales 3,660,950,000 42,857,000,000 21,054,650,000 7,124,100,000 6,004,800,000
Annual Net Income 845,040,000 5,995,000,000 540,060,000 1,798,000,000 1,402,400,000
Last Quarter Sales 901,600,000 10,886,000,000 5,371,060,000 1,928,300,000 1,534,100,000
Last Quarter Net Income 194,520,000 1,630,000,000 202,510,000 606,200,000 369,900,000
60-Month Beta 1.27 0.80 1.00 1.36 1.05
Per-Share Information  
Most Recent Earnings 2.32 on 02/05/24 5.67 on 01/31/24 0.47 on 02/20/24 1.60 on 01/23/24 0.64 on 02/06/24
Latest Earnings Date 05/07/24 04/24/24 05/14/24 04/16/24 04/24/24
Most Recent Dividend N/A 0.390 on 03/14/24 0.415 on 05/17/23 N/A N/A
Next Ex-Dividends Date N/A 03/14/24 05/17/23 N/A N/A
Ratios  
Price/Earnings ttm 52.69 26.41 13.70 87.97 37.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar