Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDXX | TMO | FMS | ISRG | EW |
Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Fresenius Medical Care Ag ADR | Intuitive Surg Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 542.20 | 579.30 | 19.36 | 401.45 | 95.48 |
High | 543.18 | 582.30 | 19.44 | 402.50 | 96.12 |
Low | 537.39 | 576.19 | 19.34 | 398.93 | 95.00 |
Last | 542.28 | 580.61 | 19.31 | 398.63 | 95.12 |
Change | +2.71 | +1.24 | -0.05 | -1.47 | -0.03 |
% Change | +0.50% | +0.21% | -0.26% | -0.37% | -0.03% |
Volume | 49,848 | 212,580 | 63,411 | 196,900 | 1,276,395 |
20-Day Average Volume | 371,920 | 1,393,369 | 554,701 | 1,559,174 | 3,908,768 |
Previous Close | 539.57 | 579.37 | 19.36 | 400.10 | 95.15 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 544.37 | 584.97 | 19.57 | 391.95 | 91.93 |
20-Day Raw Stochastic | 29.28% | 39.55% | 31.47% | 84.91% | 93.69% |
20-Day Relative Strength | 48.70% | 54.97% | 47.98% | 60.05% | 65.65% |
Weighted Alpha | +11.59 | +6.86 | -11.97 | +57.16 | +24.94 |
Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 80% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 03/21/24 | -0.85% since 03/21/24 | +1.63% since 03/21/24 | +1.96% since 03/21/24 | +0.69% since 03/21/24 |
Low | 524.52 on 03/25/24 | 567.84 on 03/26/24 | 18.74 on 03/22/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 |
High | 543.18 on 03/28/24 | 588.99 on 03/22/24 | 19.44 on 03/28/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
1-Month | |||||
%Chg | -5.23% since 02/28/24 | +1.24% since 02/28/24 | +0.31% since 02/28/24 | +3.38% since 02/28/24 | +10.85% since 02/28/24 |
Low | 524.52 on 03/25/24 | 563.00 on 03/01/24 | 18.58 on 03/04/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 |
High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 21.09 on 03/05/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
3-Month | |||||
%Chg | -2.74% since 12/28/23 | +8.67% since 12/28/23 | -7.45% since 12/28/23 | +18.11% since 12/28/23 | +24.27% since 12/28/23 |
Low | 507.61 on 01/17/24 | 527.32 on 01/04/24 | 18.58 on 03/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 |
High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 21.48 on 02/14/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +23.98% since 09/28/23 | +15.13% since 09/28/23 | -10.57% since 09/28/23 | +34.95% since 09/28/23 | +36.26% since 09/28/23 |
Low | 372.50 on 11/01/23 | 415.60 on 10/25/23 | 16.37 on 10/27/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 |
High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 21.82 on 09/29/23 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,832,324 | 220,920,736 | 11,360,971 | 141,815,056 | 57,213,696 |
Shares Outstanding, K | 83,089 | 381,312 | 586,827 | 354,449 | 601,300 |
Annual Sales | 3,660,950,000 | 42,857,000,000 | 21,054,650,000 | 7,124,100,000 | 6,004,800,000 |
Annual Net Income | 845,040,000 | 5,995,000,000 | 540,060,000 | 1,798,000,000 | 1,402,400,000 |
Last Quarter Sales | 901,600,000 | 10,886,000,000 | 5,371,060,000 | 1,928,300,000 | 1,534,100,000 |
Last Quarter Net Income | 194,520,000 | 1,630,000,000 | 202,510,000 | 606,200,000 | 369,900,000 |
60-Month Beta | 1.27 | 0.80 | 1.00 | 1.36 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 2.32 on 02/05/24 | 5.67 on 01/31/24 | 0.47 on 02/20/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/14/24 | 04/16/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | 0.415 on 05/17/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/17/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 52.69 | 26.41 | 13.70 | 87.97 | 37.22 |