Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Interpace Diag Group (IDXG)

Interpace Diag Group (IDXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 0.44 162.23 78.49 146.44 102.72
High 0.46 163.99 78.64 149.22 104.73
Low 0.43 160.89 76.11 145.82 102.13
Last 0.45 161.57 77.84 147.07 103.46
Change +0.01 -0.16 -1.06 +0.83 +1.41
% Change +3.18% -0.10% -1.34% +0.57% +1.38%
Volume 160,581 168,113 1,199,326 242,683 856,189
20-Day Average Volume 403,174 263,226 898,446 286,714 461,499
Previous Close 0.43 161.73 78.90 146.24 102.05
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.51 159.44 86.92 143.19 106.92
20-Day Raw Stochastic 17.75% 82.75% 8.64% 83.78% 21.58%
20-Day Relative Strength 32.10% 60.27% 42.36% 64.02% 48.63%
Weighted Alpha -61.10 +22.70 +87.54 +19.80 +5.43
Today's Opinion 100% Sell 88% Buy 24% Buy 88% Buy 80% Buy
Previous Opinion 100% Sell 88% Buy 24% Buy 72% Buy 80% Buy
Last Month's Opinion 24% Sell 24% Buy 56% Buy 16% Sell 56% Buy
Performance  
5-Days  
%Chg +2.36% since 12/05/19 +0.11% since 12/05/19 -8.55% since 12/05/19 +1.64% since 12/05/19 -4.21% since 12/05/19
Low 0.42 on 12/06/19 158.99 on 12/11/19 76.11 on 12/12/19 143.18 on 12/09/19 101.57 on 12/11/19
High 0.47 on 12/11/19 163.99 on 12/12/19 86.79 on 12/06/19 149.22 on 12/12/19 109.46 on 12/06/19
1-Month  
%Chg -42.64% since 11/12/19 +9.73% since 11/12/19 -3.68% since 11/12/19 +8.84% since 11/12/19 +1.68% since 11/12/19
Low 0.38 on 11/26/19 146.78 on 11/13/19 76.11 on 12/12/19 134.08 on 11/13/19 100.70 on 11/13/19
High 0.81 on 11/13/19 164.12 on 12/02/19 96.14 on 11/25/19 149.22 on 12/12/19 110.33 on 12/02/19
3-Month  
%Chg -41.90% since 09/12/19 +8.04% since 09/12/19 -3.00% since 09/12/19 +11.59% since 09/12/19 +1.58% since 09/12/19
Low 0.38 on 11/26/19 138.50 on 10/16/19 67.87 on 10/25/19 123.61 on 10/02/19 92.13 on 10/02/19
High 0.90 on 09/16/19 164.12 on 12/02/19 96.14 on 11/25/19 149.22 on 12/12/19 110.33 on 12/02/19
6-Month  
%Chg -35.45% since 06/12/19 +13.17% since 06/12/19 +39.55% since 06/12/19 +10.70% since 06/12/19 +7.82% since 06/12/19
Low 0.38 on 11/26/19 138.50 on 10/16/19 54.75 on 06/17/19 123.61 on 10/02/19 92.13 on 10/02/19
High 0.95 on 07/23/19 165.13 on 07/26/19 98.70 on 08/21/19 149.22 on 12/12/19 110.33 on 12/02/19
Key Statistics  
Market Capitalization, $K 16,562 8,728,730 7,808,655 7,142,216 6,454,459
Shares Outstanding, K 38,196 53,971 98,969 48,839 63,248
Annual Sales 21,900,000 2,595,780,000 248,070,000 2,266,100,000 2,871,920,000
Annual Net Income -12,190,000 322,660,000 -63,560,000 226,370,000 153,910,000
Last Quarter Sales 7,730,000 710,440,000 92,060,000 667,950,000 780,690,000
Last Quarter Net Income -7,360,000 94,830,000 1,930,000 72,810,000 83,010,000
60-Month Beta 2.16 0.71 2.43 1.11 1.13
Per-Share Information  
Most Recent Earnings N/A 1.74 on 10/23/19 0.02 on 10/31/19 1.69 on 11/06/19 1.32 on 10/30/19
Latest Earnings Date 11/12/19 10/23/19 10/31/19 11/06/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.28 0.00 23.55 24.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar