Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDXG | ICLR | NVCR | CRL | PRAH |
Company | Interpace Diag Group | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 1.5550 | 330.19 | 14.55 | 269.59 | 167.73 |
High | 1.5550 | 335.74 | 16.05 | 272.19 | 168.76 |
Low | 1.5550 | 327.77 | 14.38 | 267.23 | 164.28 |
Last | 1.5550 | 335.98 | 15.64 | 271.71 | 165.21 |
Change | -0.0450 | +6.48 | +1.00 | +2.34 | -2.80 |
% Change | -2.81% | +1.97% | +6.83% | +0.87% | -1.67% |
Volume | 100 | 219,358 | 1,311,509 | 225,003 | 13,411,000 |
20-Day Average Volume | 8,690 | 475,332 | 1,530,487 | 463,946 | 1,559,430 |
Previous Close | 1.6000 | 329.50 | 14.64 | 269.37 | 168.01 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.4676 | 333.62 | 14.96 | 265.34 | 168.38 |
20-Day Raw Stochastic | 53.07% | 66.38% | 58.65% | 81.50% | 13.70% |
20-Day Relative Strength | 59.79% | 65.67% | 55.72% | 63.64% | 44.32% |
Weighted Alpha | -44.70 | +64.18 | -53.73 | +44.54 | +71.79 |
Today's Opinion | 72% Buy | 100% Buy | 16% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 03/20/24 | -0.47% since 03/21/24 | +14.05% since 03/21/24 | -1.07% since 03/21/24 | -0.81% since 06/23/21 |
Low | 1.5200 on 03/22/24 | 327.77 on 03/28/24 | 12.89 on 03/25/24 | 263.35 on 03/26/24 | 164.28 on 06/30/21 |
High | 1.6500 on 03/21/24 | 336.35 on 03/22/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 | 170.82 on 06/28/21 |
1-Month | |||||
%Chg | +48.10% since 02/27/24 | +3.79% since 02/28/24 | -0.69% since 02/28/24 | +5.37% since 02/28/24 | -3.34% since 05/28/21 |
Low | 1.0450 on 03/01/24 | 317.79 on 03/01/24 | 12.89 on 03/25/24 | 250.73 on 03/01/24 | 164.28 on 06/30/21 |
High | 2.0060 on 03/07/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 172.43 on 06/01/21 |
3-Month | |||||
%Chg | +41.36% since 12/27/23 | +17.48% since 12/28/23 | +0.82% since 12/28/23 | +13.29% since 12/28/23 | +7.45% since 03/30/21 |
Low | 0.8200 on 02/08/24 | 244.59 on 01/17/24 | 11.92 on 01/17/24 | 201.01 on 01/17/24 | 151.77 on 04/01/21 |
High | 2.0060 on 03/07/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
6-Month | |||||
%Chg | +55.50% since 09/27/23 | +35.87% since 09/28/23 | -4.33% since 09/28/23 | +38.50% since 09/28/23 | +33.13% since 12/30/20 |
Low | 0.7800 on 12/26/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
High | 2.0060 on 03/07/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
Key Statistics | |||||
Market Capitalization, $K | 6,792 | 27,182,102 | 1,567,842 | 13,818,679 | 10,704,781 |
Shares Outstanding, K | 4,368 | 82,495 | 107,093 | 51,300 | 64,795 |
Annual Sales | 31,840,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
Annual Net Income | -21,960,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
Last Quarter Sales | 9,080,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
Last Quarter Net Income | -610,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
60-Month Beta | 0.58 | 1.15 | 0.41 | 1.39 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/08/23 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
Latest Earnings Date | 03/25/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.84 | 0.00 | 24.92 | 38.71 |