Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | ICLR | CRL | PRAH | HQY |
| Company | Interpace Diag Group | Icon Plc | Charles River Laboratories Intl | Pra Health | Healthequity |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.4300 | 312.34 | 237.31 | 167.73 | 79.12 |
| High | 1.4300 | 318.55 | 237.31 | 168.76 | 79.28 |
| Low | 1.4200 | 296.63 | 225.97 | 164.28 | 78.25 |
| Last | 1.4225 | 300.08 | 227.81 | 165.21 | 79.04 |
| Change | -0.1295 | -9.36 | -11.62 | -2.80 | -0.16 |
| % Change | -8.34% | -3.02% | -4.85% | -1.67% | -0.20% |
| Volume | 1,828 | 1,196,401 | 762,848 | 13,411,000 | 592,456 |
| 20-Day Average Volume | 5,521 | 536,979 | 502,758 | 1,559,430 | 573,169 |
| Previous Close | 1.5520 | 309.44 | 239.43 | 168.01 | 79.20 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4719 | 309.79 | 245.21 | 168.38 | 80.17 |
| 20-Day Raw Stochastic | 8.37% | 29.35% | 7.99% | 13.70% | 15.30% |
| 20-Day Relative Strength | 50.43% | 45.44% | 38.32% | 44.32% | 45.79% |
| Weighted Alpha | -43.28 | +48.95 | +16.82 | +71.79 | +40.91 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/16/24 | +3.58% since 04/18/24 | -0.04% since 04/18/24 | -0.81% since 06/23/21 | -1.50% since 04/18/24 |
| Low | 1.4200 on 04/25/24 | 287.02 on 04/19/24 | 225.65 on 04/19/24 | 164.28 on 06/30/21 | 78.25 on 04/25/24 |
| High | 1.5520 on 04/24/24 | 314.99 on 04/25/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 81.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.19% since 03/25/24 | -8.35% since 03/25/24 | -14.36% since 03/25/24 | -3.34% since 05/28/21 | -0.92% since 03/25/24 |
| Low | 1.3150 on 04/11/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 77.81 on 04/10/24 |
| High | 2.6000 on 04/05/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 | 83.32 on 04/02/24 |
| 3-Month | |||||
| %Chg | +38.11% since 01/25/24 | +13.85% since 01/25/24 | +6.78% since 01/25/24 | +7.45% since 03/30/21 | +1.72% since 01/25/24 |
| Low | 0.8200 on 02/08/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 | 74.85 on 02/01/24 |
| High | 2.6000 on 04/05/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +69.35% since 10/25/23 | +34.18% since 10/25/23 | +31.72% since 10/25/23 | +33.13% since 12/30/20 | +9.05% since 10/25/23 |
| Low | 0.7800 on 12/26/23 | 228.05 on 10/30/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 61.81 on 11/03/23 |
| High | 2.6000 on 04/05/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,783 | 25,527,256 | 12,333,279 | 10,704,781 | 6,795,360 |
| Shares Outstanding, K | 4,370 | 82,495 | 51,511 | 64,795 | 85,800 |
| Annual Sales | 40,210,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 999,590,000 |
| Annual Net Income | 800,000 | 612,340,000 | 474,620,000 | 197,040,000 | 55,710,000 |
| Last Quarter Sales | 10,280,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 262,390,000 |
| Last Quarter Net Income | 890,000 | 216,420,000 | 187,080,000 | 56,940,000 | 26,360,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.40 | 1.33 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 05/09/24 | 08/05/21 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 22.55 | 38.71 | 51.20 |