Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | AVTR | ICLR | NVCR | CRL |
| Company | Interpace Diag Group | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5520 | 25.61 | 309.83 | 12.09 | 239.28 |
| High | 1.5520 | 25.99 | 313.89 | 12.39 | 244.56 |
| Low | 1.5520 | 25.39 | 305.07 | 12.02 | 237.44 |
| Last | 1.5520 | 25.46 | 309.44 | 12.34 | 239.43 |
| Change | +0.0845 | -0.19 | +2.99 | +0.28 | -0.70 |
| % Change | +5.76% | -0.74% | +0.98% | +2.36% | -0.29% |
| Volume | 100 | 6,282,400 | 962,300 | 1,317,000 | 705,100 |
| 20-Day Average Volume | 5,600 | 4,277,765 | 513,385 | 1,763,305 | 487,390 |
| Previous Close | 1.4675 | 25.65 | 306.45 | 12.06 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4817 | 25.14 | 311.15 | 13.58 | 247.30 |
| 20-Day Raw Stochastic | 18.44% | 68.52% | 43.15% | 14.71% | 31.99% |
| 20-Day Relative Strength | 57.30% | 54.85% | 49.55% | 41.02% | 44.90% |
| Weighted Alpha | -36.07 | +33.18 | +53.76 | -67.45 | +25.32 |
| Today's Opinion | 88% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/15/24 | +4.43% since 04/17/24 | +5.97% since 04/17/24 | +2.41% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 1.3700 on 04/16/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 1.5520 on 04/24/24 | 25.99 on 04/24/24 | 313.89 on 04/24/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.20% since 03/22/24 | -2.34% since 03/22/24 | -6.80% since 03/22/24 | -6.59% since 03/22/24 | -12.16% since 03/22/24 |
| Low | 1.3150 on 04/11/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 2.6000 on 04/05/24 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +47.81% since 01/23/24 | +15.36% since 01/24/24 | +17.33% since 01/24/24 | -11.89% since 01/24/24 | +12.35% since 01/24/24 |
| Low | 0.8200 on 02/08/24 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 211.23 on 01/25/24 |
| High | 2.6000 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +72.44% since 10/24/23 | +26.16% since 10/24/23 | +30.85% since 10/24/23 | -12.79% since 10/24/23 | +30.37% since 10/24/23 |
| Low | 0.7800 on 12/26/23 | 16.63 on 10/30/23 | 224.17 on 10/25/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 2.6000 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,409 | 17,397,908 | 25,280,596 | 1,297,190 | 12,369,338 |
| Shares Outstanding, K | 4,368 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 40,210,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 800,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 10,280,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 890,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 0.64 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 24.24 | 0.00 | 21.84 |