Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Integrated Devices (IDTI)

Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 49.00 1,317.90 11.01 179.47 46.17
High 49.00 1,330.09 11.08 183.40 46.18
Low 48.99 1,311.53 10.92 178.30 46.11
Last 48.99 1,325.41 10.99 180.49 46.13
Change unch +6.68 -0.01 +0.90 -0.10
% Change unch +0.51% -0.09% +0.50% -0.21%
Volume 11,702,200 1,946,107 4,214,613 57,565,320 3,104
20-Day Average Volume 3,877,875 4,130,385 6,933,556 76,402,680 1,610
Previous Close 48.99 1,318.73 11.00 179.59 46.23
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 48.43 1,316.52 10.94 192.16 46.32
20-Day Raw Stochastic 99.21% 51.84% 65.93% 15.35% 6.95%
20-Day Relative Strength 61.99% 55.72% 58.92% 49.64% 45.40%
Weighted Alpha +54.30 +106.10 +49.00 +92.80 +1.12
Today's Opinion 88% Buy 96% Buy 100% Buy 64% Buy 56% Buy
Previous Opinion 88% Buy 96% Buy 100% Buy 64% Buy 56% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.51% since 03/22/19 -1.68% since 03/21/24 -3.17% since 03/21/24 +1.01% since 03/21/24 -0.21% since 03/21/24
Low 48.97 on 03/26/19 1,296.02 on 03/27/24 10.79 on 03/27/24 172.00 on 03/25/24 46.11 on 03/28/24
High 49.00 on 03/29/19 1,379.94 on 03/26/24 11.37 on 03/22/24 183.40 on 03/28/24 46.38 on 03/22/24
1-Month  
%Chg +1.37% since 02/28/19 +2.79% since 02/28/24 +15.32% since 02/28/24 +2.24% since 02/28/24 -0.56% since 02/28/24
Low 47.73 on 03/22/19 1,204.02 on 03/19/24 9.60 on 02/29/24 172.00 on 03/25/24 46.11 on 03/28/24
High 49.00 on 03/29/19 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.47 on 03/08/24
3-Month  
%Chg +1.37% since 12/28/18 +18.09% since 12/28/23 +16.30% since 12/28/23 +21.33% since 12/28/23 -0.65% since 12/28/23
Low 47.73 on 03/22/19 1,041.51 on 01/05/24 8.50 on 01/05/24 133.74 on 01/03/24 45.95 on 01/24/24
High 49.00 on 03/29/19 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.64 on 02/01/24
6-Month  
%Chg +4.21% since 09/28/18 +59.30% since 09/28/23 +46.73% since 09/28/23 +75.64% since 09/28/23 +5.39% since 09/28/23
Low 45.85 on 10/26/18 808.91 on 10/03/23 7.33 on 10/30/23 93.11 on 10/26/23 43.03 on 10/31/23
High 49.00 on 03/29/19 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.64 on 02/01/24
Key Statistics  
Market Capitalization, $K 6,333,575 611,127,168 24,019,832 290,242,592 18,454
Shares Outstanding, K 129,283 463,421 2,183,621 1,616,140 400
Annual Sales 842,760,000 35,819,000,000 18,679,440,000 22,680,000,000 3,359,980,000
Annual Net Income -12,140,000 14,082,000,000 1,018,370,000 854,000,000 134,060,000
Last Quarter Sales 240,590,000 11,961,000,000 5,047,220,000 6,168,000,000 668,900,000
Last Quarter Net Income 21,610,000 1,325,000,000 295,200,000 667,000,000 12,270,000
60-Month Beta 1.22 1.26 1.24 1.66 0.24
Per-Share Information  
Most Recent Earnings 0.44 on 07/30/18 10.99 on 03/07/24 0.13 on 02/01/24 0.77 on 01/30/24 0.00 on 05/08/19
Latest Earnings Date 04/29/19 03/07/24 04/25/24 05/07/24 08/08/19
Most Recent Dividend N/A 5.250 on 03/20/24 0.425 on 06/30/23 N/A 0.081 on 03/01/24
Next Ex-Dividends Date N/A 03/20/24 06/30/23 N/A 03/01/24
Ratios  
Price/Earnings ttm 35.24 35.67 23.36 91.22 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar