Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDTI | AVGO | AMD | ASX | MLNX |
Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 49.00 | 1,317.90 | 179.47 | 11.01 | 124.85 |
High | 49.00 | 1,330.09 | 183.40 | 11.08 | 124.95 |
Low | 48.99 | 1,311.53 | 178.30 | 10.92 | 124.83 |
Last | 48.99 | 1,325.41 | 180.49 | 10.99 | 124.89 |
Change | unch | +6.68 | +0.90 | -0.01 | +0.08 |
% Change | unch | +0.51% | +0.50% | -0.09% | +0.06% |
Volume | 11,702,200 | 1,985,500 | 57,628,602 | 4,218,800 | 2,008,400 |
20-Day Average Volume | 3,877,875 | 4,132,355 | 76,405,844 | 6,933,765 | 1,876,855 |
Previous Close | 48.99 | 1,318.73 | 179.59 | 11.00 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 48.43 | 1,316.52 | 192.16 | 10.94 | 121.98 |
20-Day Raw Stochastic | 99.21% | 51.84% | 15.35% | 65.93% | 99.06% |
20-Day Relative Strength | 61.99% | 55.72% | 49.64% | 58.92% | 58.85% |
Weighted Alpha | +54.30 | +106.10 | +92.80 | +49.00 | +8.50 |
Today's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 03/22/19 | -1.68% since 03/21/24 | +1.01% since 03/21/24 | -3.17% since 03/21/24 | +0.15% since 04/17/20 |
Low | 48.97 on 03/26/19 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 10.79 on 03/27/24 | 124.70 on 04/20/20 |
High | 49.00 on 03/29/19 | 1,379.94 on 03/26/24 | 183.40 on 03/28/24 | 11.37 on 03/22/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | +1.37% since 02/28/19 | +2.79% since 02/28/24 | +2.24% since 02/28/24 | +15.32% since 02/28/24 | +5.01% since 03/24/20 |
Low | 47.73 on 03/22/19 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 9.60 on 02/29/24 | 117.51 on 03/25/20 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | +1.37% since 12/28/18 | +18.09% since 12/28/23 | +21.33% since 12/28/23 | +16.30% since 12/28/23 | +4.55% since 01/24/20 |
Low | 47.73 on 03/22/19 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 96.18 on 03/17/20 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | +4.21% since 09/28/18 | +59.30% since 09/28/23 | +75.64% since 09/28/23 | +46.73% since 09/28/23 | +12.83% since 10/24/19 |
Low | 45.85 on 10/26/18 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,333,575 | 614,222,848 | 291,697,120 | 23,997,996 | 7,001,583 |
Shares Outstanding, K | 129,283 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 1,330,580,000 |
Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | 205,100,000 |
Last Quarter Sales | 240,590,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 379,780,000 |
Last Quarter Net Income | 21,610,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 73,870,000 |
60-Month Beta | 1.22 | 1.26 | 1.66 | 1.24 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 07/30/18 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 04/29/19 | 03/07/24 | 05/07/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 35.24 | 35.33 | 92.10 | 23.40 | 17.55 |