IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | TEF | BCE | BT | TLK |
| Company | IDT Corp | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.75 | 4.13 | 32.23 | 10.54 | 20.44 |
| High | 36.75 | 4.13 | 32.32 | 10.63 | 20.55 |
| Low | 36.21 | 4.11 | 31.82 | 10.51 | 20.07 |
| Last | 36.25 | 4.13 | 32.22 | 10.57 | 20.07 |
| Change | -0.47 | -0.02 | -0.18 | +0.14 | -0.78 |
| % Change | -1.28% | -0.48% | -0.56% | +1.34% | -3.74% |
| Volume | 58,846 | 444,170 | 2,090,292 | 2,663,500 | 448,321 |
| 20-Day Average Volume | 68,767 | 728,431 | 2,950,890 | 2,170,485 | 280,167 |
| Previous Close | 36.72 | 4.15 | 32.40 | 10.43 | 20.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 37.44 | 4.30 | 33.32 | 10.06 | 22.21 |
| 20-Day Raw Stochastic | 3.58% | 6.25% | 14.52% | 94.52% | 0.00% |
| 20-Day Relative Strength | 45.06% | 42.28% | 30.00% | 46.69% | 19.85% |
| Weighted Alpha | +19.72 | -3.84 | -34.02 | -34.20 | -32.44 |
| Today's Opinion | 56% Buy | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/09/24 | -4.18% since 04/09/24 | -2.86% since 04/09/24 | +3.12% since 09/06/19 | -6.52% since 04/09/24 |
| Low | 36.16 on 04/10/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 10.26 on 09/10/19 | 20.07 on 04/16/24 |
| High | 37.56 on 04/12/24 | 4.27 on 04/10/24 | 32.97 on 04/11/24 | 10.63 on 09/13/19 | 21.37 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.58% since 03/15/24 | -2.59% since 03/15/24 | -6.34% since 03/15/24 | unch since 08/13/19 | -20.58% since 03/15/24 |
| Low | 36.16 on 04/10/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 20.07 on 04/16/24 |
| High | 38.68 on 03/22/24 | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 25.20 on 03/20/24 |
| 3-Month | |||||
| %Chg | +10.18% since 01/16/24 | +0.49% since 01/16/24 | -22.21% since 01/16/24 | -21.30% since 06/13/19 | -22.21% since 01/16/24 |
| Low | 32.49 on 01/17/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 20.07 on 04/16/24 |
| High | 38.68 on 03/22/24 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +24.23% since 10/16/23 | +1.72% since 10/16/23 | -16.49% since 10/16/23 | -28.44% since 03/13/19 | -17.24% since 10/16/23 |
| Low | 27.09 on 12/05/23 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 20.07 on 04/16/24 |
| High | 38.68 on 03/22/24 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 932,247 | 23,967,238 | 29,557,712 | 20,974,896 | 18,777,928 |
| Shares Outstanding, K | 25,388 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 1,238,850,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | 40,490,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 296,100,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,430,590,000 |
| Last Quarter Net Income | 14,430,000 | -2,336,530,000 | 315,560,000 | N/A | 323,900,000 |
| 60-Month Beta | 0.97 | 0.70 | 0.56 | 0.74 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/06/24 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 03/22/24 |
| Latest Earnings Date | 06/03/24 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 0.050 on 03/18/24 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 03/18/24 | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 10.43 | 13.49 | 0.00 | 12.28 |