IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | TEF | BCE | BT | CHT |
| Company | IDT Corp | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.92 | 4.41 | 33.19 | 10.54 | 38.55 |
| High | 36.93 | 4.41 | 33.33 | 10.63 | 38.55 |
| Low | 36.46 | 4.38 | 32.85 | 10.51 | 38.10 |
| Last | 36.59 | 4.40 | 33.06 | 10.57 | 38.24 |
| Change | -0.38 | -0.03 | -0.20 | +0.14 | -0.35 |
| % Change | -1.03% | -0.68% | -0.60% | +1.34% | -0.91% |
| Volume | 53,340 | 324,450 | 2,191,996 | 2,663,500 | 102,191 |
| 20-Day Average Volume | 65,515 | 768,730 | 2,885,965 | 2,170,485 | 69,635 |
| Previous Close | 36.97 | 4.43 | 33.26 | 10.43 | 38.59 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.96 | 4.30 | 32.93 | 10.06 | 38.78 |
| 20-Day Raw Stochastic | 34.51% | 85.29% | 45.01% | 94.52% | 24.58% |
| 20-Day Relative Strength | 48.56% | 61.01% | 40.36% | 46.69% | 46.50% |
| Weighted Alpha | +19.25 | +3.53 | -31.72 | -34.20 | -4.43 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/17/24 | +5.52% since 04/17/24 | +2.54% since 04/17/24 | +3.12% since 09/06/19 | +0.63% since 04/17/24 |
| Low | 35.61 on 04/19/24 | 4.18 on 04/18/24 | 32.09 on 04/18/24 | 10.26 on 09/10/19 | 37.80 on 04/19/24 |
| High | 37.33 on 04/23/24 | 4.45 on 04/23/24 | 33.52 on 04/23/24 | 10.63 on 09/13/19 | 38.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.24% since 03/22/24 | +2.56% since 03/22/24 | -1.93% since 03/22/24 | unch since 08/13/19 | +0.13% since 03/22/24 |
| Low | 35.61 on 04/19/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 37.80 on 04/19/24 |
| High | 38.48 on 03/26/24 | 4.45 on 04/23/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 39.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | +7.55% since 01/24/24 | +6.02% since 01/24/24 | -18.71% since 01/24/24 | -21.30% since 06/13/19 | +0.16% since 01/24/24 |
| Low | 34.00 on 01/25/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 36.37 on 01/30/24 |
| High | 38.68 on 03/22/24 | 4.45 on 04/23/24 | 41.15 on 01/29/24 | 13.37 on 06/18/19 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | +32.28% since 10/24/23 | +14.58% since 10/24/23 | -11.93% since 10/24/23 | -28.44% since 03/13/19 | +6.55% since 10/24/23 |
| Low | 27.09 on 12/05/23 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 35.44 on 10/27/23 |
| High | 38.68 on 03/22/24 | 4.45 on 04/23/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,594 | 25,584,302 | 30,342,264 | 20,974,896 | 29,936,000 |
| Shares Outstanding, K | 25,388 | 5,775,238 | 912,275 | 1,984,380 | 775,745 |
| Annual Sales | 1,238,850,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 7,289,000,000 |
| Annual Net Income | 40,490,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,207,000,000 |
| Last Quarter Sales | 296,100,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,066,960,000 |
| Last Quarter Net Income | 14,430,000 | -2,336,530,000 | 315,560,000 | N/A | 278,910,000 |
| 60-Month Beta | 0.97 | 0.70 | 0.56 | 0.74 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/06/24 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 01/30/24 |
| Latest Earnings Date | 06/03/24 | 05/09/24 | 05/02/24 | 08/02/19 | 05/14/24 |
| Most Recent Dividend | 0.050 on 03/18/24 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 12/12/23 | 03/14/24 | 08/08/19 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 10.90 | 13.82 | 0.00 | 25.19 |