Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

IDT Corp (IDT)

IDT Corp (IDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.29 41.06 37.53 4.68 16.70
High 6.57 41.59 37.69 4.80 17.03
Low 6.24 41.01 37.50 4.67 16.70
Last 6.39 41.09 37.60 4.79 17.01
Change +0.10 +0.05 -0.08 +0.19 +0.32
% Change +1.59% +0.12% -0.21% +4.13% +1.92%
Volume 111,956 1,123,900 145,900 1,383,400 1,362,700
20-Day Average Volume 111,445 1,216,695 145,730 990,520 1,301,765
Previous Close 6.29 41.04 37.68 4.60 16.69
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.25 41.56 38.09 4.80 16.86
20-Day Raw Stochastic 72.21% 34.32% 5.09% 31.63% 51.79%
20-Day Relative Strength 52.24% 47.71% 48.45% 49.16% 51.41%
Weighted Alpha -36.10 -12.20 +4.70 -39.60 -8.60
Today's Opinion 8% Buy 56% Sell 80% Buy 100% Sell 24% Sell
Previous Opinion 8% Buy 72% Sell 80% Buy 100% Sell 72% Sell
Last Month's Opinion 64% Sell 40% Sell 88% Buy 40% Sell 64% Sell
Performance  
5-Days  
%Chg +1.91% since 07/07/20 +0.61% since 07/07/20 -0.97% since 07/07/20 +3.90% since 07/07/20 +3.09% since 07/07/20
Low 6.15 on 07/08/20 40.00 on 07/09/20 37.50 on 07/14/20 4.48 on 07/09/20 16.22 on 07/09/20
High 6.57 on 07/14/20 41.59 on 07/14/20 38.21 on 07/08/20 4.80 on 07/14/20 17.03 on 07/14/20
1-Month  
%Chg +7.04% since 06/12/20 -2.65% since 06/12/20 -0.87% since 06/12/20 -6.45% since 06/12/20 -1.05% since 06/12/20
Low 5.71 on 06/19/20 40.00 on 07/09/20 37.25 on 06/15/20 4.48 on 07/09/20 16.22 on 07/09/20
High 6.65 on 07/01/20 43.17 on 06/16/20 39.47 on 06/30/20 5.46 on 06/16/20 17.75 on 06/16/20
3-Month  
%Chg +21.71% since 04/14/20 -2.47% since 04/14/20 +3.70% since 04/14/20 unch since 04/14/20 +1.49% since 04/14/20
Low 5.01 on 04/15/20 37.73 on 05/14/20 35.44 on 04/16/20 4.26 on 05/19/20 15.33 on 04/21/20
High 7.41 on 06/05/20 44.80 on 06/08/20 39.47 on 06/30/20 5.69 on 06/08/20 19.02 on 06/08/20
6-Month  
%Chg -11.37% since 01/14/20 -11.90% since 01/14/20 +2.93% since 01/14/20 -28.83% since 01/14/20 -11.59% since 01/14/20
Low 4.81 on 03/12/20 31.66 on 03/23/20 34.46 on 03/18/20 3.75 on 03/16/20 13.54 on 03/24/20
High 9.00 on 02/21/20 49.26 on 02/19/20 39.47 on 06/30/20 7.07 on 02/19/20 20.91 on 02/12/20
Key Statistics  
Market Capitalization, $K 166,987 37,113,624 29,229,884 23,883,806 21,329,820
Shares Outstanding, K 26,548 904,328 775,740 5,192,132 1,278,000
Annual Sales 1,409,170,000 18,059,270,000 6,938,000,000 54,232,640,000 10,994,270,000
Annual Net Income 130,000 2,404,740,000 1,102,000,000 1,279,040,000 1,315,790,000
Last Quarter Sales 321,340,000 4,235,580,000 1,598,580,000 12,951,570,000 2,731,500,000
Last Quarter Net Income 520,000 535,410,000 275,010,000 447,900,000 261,000,000
60-Month Beta 1.13 0.38 0.12 0.83 0.69
Per-Share Information  
Most Recent Earnings N/A 0.80 on 05/07/20 N/A N/A 0.32 on 05/07/20
Latest Earnings Date 06/04/20 08/06/20 07/29/20 07/23/20 08/07/20
Most Recent Dividend 0.090 on 06/18/18 0.612 on 06/12/20 1.101 on 07/01/20 0.151 on 06/17/20 0.211 on 06/09/20
Next Ex-Dividends Date 06/18/18 06/12/20 07/01/20 06/17/20 06/09/20
Ratios  
Price/Earnings ttm 20.55 15.37 27.60 6.85 15.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar