IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDT | BCE | CHT | TEF | TU |
Company | IDT Corp | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.03 | 34.34 | 39.17 | 4.40 | 15.97 |
High | 38.03 | 34.41 | 39.17 | 4.40 | 15.97 |
Low | 38.03 | 34.28 | 39.17 | 4.40 | 15.97 |
Last | 38.03 | 34.31 | 39.17 | 4.42 | 15.95 |
Change | +0.16 | +0.05 | -0.16 | +0.01 | +0.04 |
% Change | +0.42% | +0.15% | -0.41% | +0.23% | +0.25% |
Volume | 269 | 31,991 | 1,239 | 217 | 1,123 |
20-Day Average Volume | 85,668 | 2,916,675 | 72,852 | 564,611 | 2,601,031 |
Previous Close | 37.87 | 34.26 | 39.33 | 4.41 | 15.91 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.75 | 35.12 | 38.53 | 4.25 | 16.72 |
20-Day Raw Stochastic | 80.41% | 20.74% | 79.01% | 93.55% | 13.46% |
20-Day Relative Strength | 60.39% | 34.27% | 58.80% | 69.55% | 35.55% |
Weighted Alpha | +24.74 | -26.09 | +2.33 | +7.31 | -20.71 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 8% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 03/21/24 | +0.44% since 03/21/24 | +2.03% since 03/21/24 | +3.04% since 03/21/24 | -3.27% since 03/21/24 |
Low | 37.50 on 03/25/24 | 33.54 on 03/25/24 | 38.18 on 03/22/24 | 4.27 on 03/22/24 | 15.69 on 03/25/24 |
High | 38.68 on 03/22/24 | 34.41 on 03/28/24 | 39.51 on 03/27/24 | 4.42 on 03/27/24 | 16.58 on 03/22/24 |
1-Month | |||||
%Chg | +1.85% since 02/28/24 | -7.62% since 02/28/24 | +3.32% since 02/28/24 | +6.28% since 02/28/24 | -8.32% since 02/28/24 |
Low | 35.37 on 03/07/24 | 33.54 on 03/25/24 | 37.73 on 02/29/24 | 4.08 on 02/29/24 | 15.69 on 03/25/24 |
High | 38.68 on 03/22/24 | 37.33 on 02/29/24 | 39.51 on 03/27/24 | 4.42 on 03/27/24 | 17.77 on 03/07/24 |
3-Month | |||||
%Chg | +12.68% since 12/28/23 | -12.34% since 12/28/23 | +0.85% since 12/28/23 | +12.53% since 12/28/23 | -10.43% since 12/28/23 |
Low | 32.08 on 01/16/24 | 33.54 on 03/25/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.69 on 03/25/24 |
High | 38.68 on 03/22/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 4.42 on 03/27/24 | 18.55 on 01/24/24 |
6-Month | |||||
%Chg | +71.08% since 09/28/23 | -10.16% since 09/28/23 | +8.71% since 09/28/23 | +7.84% since 09/28/23 | -2.68% since 09/28/23 |
Low | 21.64 on 10/03/23 | 33.54 on 03/25/24 | 35.44 on 10/27/23 | 3.71 on 10/26/23 | 15.47 on 10/02/23 |
High | 38.68 on 03/22/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 4.42 on 03/27/24 | 19.14 on 12/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 961,444 | 31,254,540 | 30,510,052 | 25,468,798 | 23,483,160 |
Shares Outstanding, K | 25,388 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
Annual Sales | 1,238,850,000 | 18,277,760,000 | 6,058,220,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | 40,490,000 | 1,676,430,000 | 1,185,030,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | 296,100,000 | 4,759,330,000 | 1,944,480,000 | 10,932,960,000 | 3,790,190,000 |
Last Quarter Net Income | 14,430,000 | 315,560,000 | 259,530,000 | -2,336,530,000 | 212,490,000 |
60-Month Beta | 0.98 | 0.56 | 0.17 | 0.69 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/06/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
Latest Earnings Date | 03/06/24 | 05/02/24 | 05/14/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.050 on 03/18/24 | 0.741 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
Next Ex-Dividends Date | 03/18/24 | 03/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
Ratios | |||||
Price/Earnings ttm | 23.27 | 14.23 | 25.59 | 10.93 | 22.11 |